Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:48 | - | 43,872 |
11.09.24 20:15:32 | - | 43,860 |
11.09.24 20:15:07 | - | 43,872 |
11.09.24 20:14:44 | - | 43,861 |
11.09.24 20:14:39 | - | 43,884 |
11.09.24 20:13:22 | - | 43,895 |
11.09.24 20:12:24 | - | 43,884 |
11.09.24 20:11:56 | - | 43,873 |
11.09.24 20:11:51 | - | 43,884 |
11.09.24 20:10:31 | - | 43,895 |
11.09.24 20:10:10 | - | 43,884 |
11.09.24 20:10:00 | - | 43,873 |
11.09.24 20:09:27 | - | 43,861 |
11.09.24 20:09:27 | - | 43,861 |
11.09.24 20:08:10 | - | 43,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:20 | - | 43,863 |
11.09.24 20:07:05 | - | 43,851 |
11.09.24 20:06:27 | - | 43,862 |
11.09.24 20:06:18 | - | 43,874 |
11.09.24 20:05:32 | - | 43,862 |
11.09.24 20:05:01 | - | 43,851 |
11.09.24 20:05:01 | - | 43,851 |
11.09.24 20:04:24 | - | 43,862 |
11.09.24 20:03:28 | - | 43,851 |
11.09.24 20:03:19 | - | 43,840 |
11.09.24 20:03:14 | - | 43,851 |
11.09.24 20:03:00 | - | 43,839 |
11.09.24 20:02:48 | - | 43,828 |
11.09.24 20:02:22 | - | 43,839 |
11.09.24 20:02:08 | - | 43,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:01 | - | 43,838 |
11.09.24 20:01:27 | - | 43,827 |
11.09.24 20:00:28 | - | 43,838 |
11.09.24 19:59:43 | - | 43,828 |
11.09.24 19:59:29 | - | 43,817 |
11.09.24 19:59:20 | - | 43,828 |
11.09.24 19:58:08 | - | 43,817 |
11.09.24 19:57:54 | - | 43,794 |
11.09.24 19:57:28 | - | 43,783 |
11.09.24 19:57:15 | - | 43,794 |
11.09.24 19:57:02 | - | 43,806 |
11.09.24 19:56:13 | - | 43,818 |
11.09.24 19:56:10 | - | 43,829 |
11.09.24 19:56:10 | - | 43,829 |
11.09.24 19:56:10 | - | 43,829 |