Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:04 | - | 38,650 |
26.09.24 15:24:30 | - | 38,670 |
26.09.24 15:23:28 | - | 38,671 |
26.09.24 15:19:03 | - | 38,671 |
26.09.24 15:18:33 | - | 38,669 |
26.09.24 15:18:04 | - | 38,695 |
26.09.24 15:17:30 | - | 38,681 |
26.09.24 15:17:00 | - | 38,680 |
26.09.24 15:16:44 | - | 38,685 |
26.09.24 15:16:05 | - | 38,691 |
26.09.24 15:15:03 | - | 38,691 |
26.09.24 15:15:01 | - | 38,690 |
26.09.24 15:14:09 | - | 38,687 |
26.09.24 15:13:38 | - | 38,677 |
26.09.24 15:13:38 | - | 38,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:02 | - | 38,685 |
26.09.24 15:12:39 | - | 38,690 |
26.09.24 15:12:11 | - | 38,689 |
26.09.24 15:11:14 | - | 38,675 |
26.09.24 15:10:23 | - | 38,670 |
26.09.24 15:08:57 | - | 38,673 |
26.09.24 15:08:28 | - | 38,658 |
26.09.24 15:07:22 | - | 38,670 |
26.09.24 15:06:34 | - | 38,663 |
26.09.24 15:04:34 | - | 38,660 |
26.09.24 15:04:12 | - | 38,680 |
26.09.24 15:03:40 | - | 38,669 |
26.09.24 15:01:13 | - | 38,661 |
26.09.24 14:58:23 | - | 38,649 |
26.09.24 14:56:25 | - | 38,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:54 | - | 38,639 |
26.09.24 14:55:34 | - | 38,644 |
26.09.24 14:54:01 | - | 38,625 |
26.09.24 14:53:45 | - | 38,621 |
26.09.24 14:53:21 | - | 38,625 |
26.09.24 14:52:34 | - | 38,611 |
26.09.24 14:51:23 | - | 38,602 |
26.09.24 14:49:05 | - | 38,602 |
26.09.24 14:46:50 | - | 38,602 |
26.09.24 14:46:12 | - | 38,602 |
26.09.24 14:44:50 | - | 38,597 |
26.09.24 14:44:17 | - | 38,611 |
26.09.24 14:43:05 | - | 38,611 |
26.09.24 14:42:12 | - | 38,611 |
26.09.24 14:39:52 | - | 38,618 |