Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:37:30 | - | 38,535 |
26.09.24 16:36:06 | - | 38,515 |
26.09.24 16:35:15 | - | 38,507 |
26.09.24 16:33:22 | - | 38,569 |
26.09.24 16:32:47 | - | 38,571 |
26.09.24 16:31:26 | - | 38,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:20 | - | 38,598 |
26.09.24 16:28:34 | - | 38,591 |
26.09.24 16:27:04 | - | 38,601 |
26.09.24 16:26:12 | - | 38,593 |
26.09.24 16:24:58 | - | 38,609 |
26.09.24 16:21:36 | - | 38,619 |
26.09.24 16:20:48 | - | 38,633 |
26.09.24 16:19:39 | - | 38,655 |
26.09.24 16:18:23 | - | 38,663 |
26.09.24 16:17:06 | - | 38,655 |
26.09.24 16:16:17 | - | 38,669 |
26.09.24 16:13:41 | - | 38,665 |
26.09.24 16:13:11 | - | 38,663 |
26.09.24 16:12:00 | - | 38,655 |
26.09.24 16:10:15 | - | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:38 | - | 38,655 |
26.09.24 16:07:47 | - | 38,635 |
26.09.24 16:07:13 | - | 38,643 |
26.09.24 16:06:18 | - | 38,634 |
26.09.24 16:06:18 | - | 38,634 |
26.09.24 16:06:18 | - | 38,634 |
26.09.24 16:04:01 | - | 38,645 |
26.09.24 16:03:08 | - | 38,645 |
26.09.24 16:02:17 | - | 38,645 |
26.09.24 16:01:01 | - | 38,637 |
26.09.24 15:59:44 | - | 38,626 |
26.09.24 15:58:21 | - | 38,634 |
26.09.24 15:56:59 | - | 38,624 |
26.09.24 15:55:50 | - | 38,607 |
26.09.24 15:54:49 | - | 38,618 |