Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:56 | - | 38,395 |
26.09.24 17:11:26 | - | 38,395 |
26.09.24 17:08:54 | - | 38,410 |
26.09.24 17:07:43 | - | 38,380 |
26.09.24 17:06:23 | - | 38,350 |
26.09.24 17:05:10 | - | 38,350 |
26.09.24 17:04:06 | - | 38,320 |
26.09.24 17:03:01 | - | 38,335 |
26.09.24 17:01:24 | - | 38,305 |
26.09.24 17:01:24 | - | 38,305 |
26.09.24 17:01:24 | - | 38,305 |
26.09.24 17:01:24 | - | 38,305 |
26.09.24 17:00:06 | - | 38,291 |
26.09.24 16:58:42 | - | 38,335 |
26.09.24 16:58:41 | - | 38,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:41 | - | 38,328 |
26.09.24 16:58:41 | - | 38,328 |
26.09.24 16:58:41 | - | 38,328 |
26.09.24 16:57:49 | - | 38,335 |
26.09.24 16:57:01 | - | 38,350 |
26.09.24 16:55:54 | - | 38,350 |
26.09.24 16:54:28 | - | 38,395 |
26.09.24 16:53:38 | - | 38,380 |
26.09.24 16:52:41 | - | 38,410 |
26.09.24 16:51:20 | - | 38,412 |
26.09.24 16:49:48 | - | 38,419 |
26.09.24 16:48:18 | - | 38,433 |
26.09.24 16:45:32 | - | 38,513 |
26.09.24 16:43:20 | - | 38,514 |
26.09.24 16:42:06 | - | 38,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:03 | - | 38,533 |
26.09.24 16:41:03 | - | 38,533 |
26.09.24 16:41:03 | - | 38,533 |
26.09.24 16:41:03 | - | 38,533 |
26.09.24 16:41:03 | - | 38,533 |
26.09.24 16:39:50 | - | 38,572 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |
26.09.24 16:38:31 | - | 38,554 |