Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:10 | - | 38,044 |
26.09.24 17:50:07 | - | 38,035 |
26.09.24 17:49:40 | - | 38,025 |
26.09.24 17:49:31 | - | 38,035 |
26.09.24 17:49:05 | - | 38,025 |
26.09.24 17:49:03 | - | 38,035 |
26.09.24 17:47:55 | - | 38,044 |
26.09.24 17:47:14 | - | 38,035 |
26.09.24 17:46:55 | - | 38,025 |
26.09.24 17:46:33 | - | 38,034 |
26.09.24 17:46:28 | - | 38,044 |
26.09.24 17:46:21 | - | 38,054 |
26.09.24 17:45:58 | - | 38,063 |
26.09.24 17:45:15 | - | 38,064 |
26.09.24 17:44:54 | - | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:22 | - | 38,035 |
26.09.24 17:43:37 | - | 38,025 |
26.09.24 17:43:30 | - | 38,015 |
26.09.24 17:43:21 | - | 38,005 |
26.09.24 17:42:39 | - | 38,015 |
26.09.24 17:42:30 | - | 38,005 |
26.09.24 17:41:56 | - | 38,016 |
26.09.24 17:41:39 | - | 38,027 |
26.09.24 17:41:35 | - | 38,017 |
26.09.24 17:40:58 | - | 38,007 |
26.09.24 17:40:43 | - | 38,017 |
26.09.24 17:40:30 | - | 38,007 |
26.09.24 17:40:02 | - | 38,027 |
26.09.24 17:38:58 | - | 38,027 |
26.09.24 17:38:03 | - | 38,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:02 | - | 37,998 |
26.09.24 17:36:45 | - | 37,988 |
26.09.24 17:36:30 | - | 38,008 |
26.09.24 17:36:07 | - | 37,997 |
26.09.24 17:29:23 | - | 38,393 |
26.09.24 17:28:32 | - | 38,366 |
26.09.24 17:27:18 | - | 38,373 |
26.09.24 17:25:40 | - | 38,386 |
26.09.24 17:25:02 | - | 38,394 |
26.09.24 17:23:32 | - | 38,425 |
26.09.24 17:23:13 | - | 38,425 |
26.09.24 17:22:40 | - | 38,425 |
26.09.24 17:20:24 | - | 38,425 |
26.09.24 17:14:46 | - | 38,425 |
26.09.24 17:13:44 | - | 38,410 |