Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:01 | - | 38,104 |
26.09.24 18:06:01 | - | 38,104 |
26.09.24 18:05:51 | - | 38,084 |
26.09.24 18:05:43 | - | 38,075 |
26.09.24 18:05:14 | - | 38,065 |
26.09.24 18:05:07 | - | 38,055 |
26.09.24 18:04:25 | - | 38,065 |
26.09.24 18:04:18 | - | 38,055 |
26.09.24 18:04:10 | - | 38,076 |
26.09.24 18:03:17 | - | 38,085 |
26.09.24 18:02:31 | - | 38,095 |
26.09.24 18:02:08 | - | 38,105 |
26.09.24 18:01:57 | - | 38,105 |
26.09.24 18:01:36 | - | 38,116 |
26.09.24 18:01:22 | - | 38,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:12 | - | 38,116 |
26.09.24 18:00:59 | - | 38,105 |
26.09.24 18:00:48 | - | 38,116 |
26.09.24 18:00:32 | - | 38,125 |
26.09.24 18:00:07 | - | 38,135 |
26.09.24 17:59:57 | - | 38,134 |
26.09.24 17:59:18 | - | 38,125 |
26.09.24 17:58:57 | - | 38,134 |
26.09.24 17:58:50 | - | 38,124 |
26.09.24 17:57:27 | - | 38,114 |
26.09.24 17:57:17 | - | 38,104 |
26.09.24 17:57:06 | - | 38,114 |
26.09.24 17:56:37 | - | 38,104 |
26.09.24 17:56:15 | - | 38,094 |
26.09.24 17:56:09 | - | 38,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:03 | - | 38,075 |
26.09.24 17:55:48 | - | 38,085 |
26.09.24 17:55:18 | - | 38,074 |
26.09.24 17:55:08 | - | 38,084 |
26.09.24 17:54:06 | - | 38,075 |
26.09.24 17:53:38 | - | 38,065 |
26.09.24 17:53:24 | - | 38,055 |
26.09.24 17:53:18 | - | 38,045 |
26.09.24 17:52:40 | - | 38,035 |
26.09.24 17:52:16 | - | 38,045 |
26.09.24 17:51:47 | - | 38,055 |
26.09.24 17:51:35 | - | 38,045 |
26.09.24 17:51:30 | - | 38,035 |
26.09.24 17:51:03 | - | 38,045 |
26.09.24 17:50:32 | - | 38,035 |