Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:35 | - | 38,082 |
26.09.24 18:19:26 | - | 38,072 |
26.09.24 18:17:14 | - | 38,081 |
26.09.24 18:16:45 | - | 38,091 |
26.09.24 18:16:16 | - | 38,081 |
26.09.24 18:16:12 | - | 38,091 |
26.09.24 18:15:22 | - | 38,101 |
26.09.24 18:15:12 | - | 38,091 |
26.09.24 18:14:59 | - | 38,080 |
26.09.24 18:14:46 | - | 38,070 |
26.09.24 18:14:32 | - | 38,072 |
26.09.24 18:14:03 | - | 38,083 |
26.09.24 18:13:53 | - | 38,073 |
26.09.24 18:13:18 | - | 38,083 |
26.09.24 18:13:11 | - | 38,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:11 | - | 38,073 |
26.09.24 18:13:11 | - | 38,073 |
26.09.24 18:13:11 | - | 38,073 |
26.09.24 18:13:11 | - | 38,073 |
26.09.24 18:13:11 | - | 38,073 |
26.09.24 18:13:11 | - | 38,073 |
26.09.24 18:13:11 | - | 38,073 |
26.09.24 18:13:11 | - | 38,073 |
26.09.24 18:13:11 | - | 38,073 |
26.09.24 18:13:11 | - | 38,073 |
26.09.24 18:12:56 | - | 38,073 |
26.09.24 18:12:17 | - | 38,083 |
26.09.24 18:12:04 | - | 38,074 |
26.09.24 18:12:00 | - | 38,083 |
26.09.24 18:11:56 | - | 38,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:26 | - | 38,083 |
26.09.24 18:11:04 | - | 38,093 |
26.09.24 18:10:27 | - | 38,104 |
26.09.24 18:09:57 | - | 38,094 |
26.09.24 18:09:23 | - | 38,103 |
26.09.24 18:09:12 | - | 38,113 |
26.09.24 18:08:51 | - | 38,123 |
26.09.24 18:08:51 | - | 38,123 |
26.09.24 18:08:45 | - | 38,113 |
26.09.24 18:08:12 | - | 38,103 |
26.09.24 18:07:30 | - | 38,113 |
26.09.24 18:07:22 | - | 38,104 |
26.09.24 18:07:22 | - | 38,104 |
26.09.24 18:07:07 | - | 38,104 |
26.09.24 18:06:39 | - | 38,094 |