Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:54 | - | 38,063 |
26.09.24 18:46:39 | - | 38,072 |
26.09.24 18:46:21 | - | 38,082 |
26.09.24 18:45:52 | - | 38,073 |
26.09.24 18:45:40 | - | 38,082 |
26.09.24 18:45:21 | - | 38,073 |
26.09.24 18:45:08 | - | 38,063 |
26.09.24 18:45:04 | - | 38,073 |
26.09.24 18:44:25 | - | 38,063 |
26.09.24 18:44:04 | - | 38,054 |
26.09.24 18:43:26 | - | 38,044 |
26.09.24 18:42:59 | - | 38,054 |
26.09.24 18:42:10 | - | 38,043 |
26.09.24 18:42:01 | - | 38,034 |
26.09.24 18:41:42 | - | 38,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:32 | - | 38,014 |
26.09.24 18:41:23 | - | 38,014 |
26.09.24 18:40:52 | - | 38,023 |
26.09.24 18:40:32 | - | 38,033 |
26.09.24 18:40:28 | - | 38,044 |
26.09.24 18:40:23 | - | 38,033 |
26.09.24 18:40:12 | - | 38,043 |
26.09.24 18:40:04 | - | 38,053 |
26.09.24 18:39:57 | - | 38,063 |
26.09.24 18:39:13 | - | 38,053 |
26.09.24 18:39:13 | - | 38,053 |
26.09.24 18:37:38 | - | 38,043 |
26.09.24 18:37:08 | - | 38,034 |
26.09.24 18:36:15 | - | 38,043 |
26.09.24 18:36:06 | - | 38,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:32 | - | 38,044 |
26.09.24 18:35:23 | - | 38,054 |
26.09.24 18:35:14 | - | 38,044 |
26.09.24 18:34:50 | - | 38,033 |
26.09.24 18:34:45 | - | 38,043 |
26.09.24 18:33:47 | - | 38,054 |
26.09.24 18:32:44 | - | 38,064 |
26.09.24 18:32:03 | - | 38,053 |
26.09.24 18:31:45 | - | 38,043 |
26.09.24 18:31:38 | - | 38,033 |
26.09.24 18:31:30 | - | 38,043 |
26.09.24 18:31:25 | - | 38,052 |
26.09.24 18:30:55 | - | 38,042 |
26.09.24 18:30:55 | - | 38,042 |
26.09.24 18:30:55 | - | 38,042 |