Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:11 | - | 38,033 |
26.09.24 19:10:11 | - | 38,033 |
26.09.24 19:10:11 | - | 38,033 |
26.09.24 19:10:04 | - | 38,023 |
26.09.24 19:09:51 | - | 38,033 |
26.09.24 19:09:40 | - | 38,023 |
26.09.24 19:09:32 | - | 38,033 |
26.09.24 19:09:15 | - | 38,043 |
26.09.24 19:08:51 | - | 38,052 |
26.09.24 19:08:18 | - | 38,042 |
26.09.24 19:08:09 | - | 38,032 |
26.09.24 19:07:19 | - | 38,022 |
26.09.24 19:07:07 | - | 38,032 |
26.09.24 19:06:22 | - | 38,022 |
26.09.24 19:06:15 | - | 38,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:14 | - | 38,042 |
26.09.24 19:05:26 | - | 38,052 |
26.09.24 19:05:07 | - | 38,062 |
26.09.24 19:04:23 | - | 38,052 |
26.09.24 19:04:04 | - | 38,042 |
26.09.24 19:03:34 | - | 38,032 |
26.09.24 19:02:48 | - | 38,042 |
26.09.24 19:02:19 | - | 38,052 |
26.09.24 19:02:05 | - | 38,042 |
26.09.24 19:01:46 | - | 38,032 |
26.09.24 19:00:22 | - | 38,042 |
26.09.24 18:59:38 | - | 38,052 |
26.09.24 18:58:28 | - | 38,062 |
26.09.24 18:57:34 | - | 38,052 |
26.09.24 18:57:09 | - | 38,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:55 | - | 38,072 |
26.09.24 18:56:44 | - | 38,061 |
26.09.24 18:55:23 | - | 38,052 |
26.09.24 18:55:07 | - | 38,061 |
26.09.24 18:54:20 | - | 38,052 |
26.09.24 18:53:51 | - | 38,062 |
26.09.24 18:53:31 | - | 38,052 |
26.09.24 18:53:24 | - | 38,042 |
26.09.24 18:52:42 | - | 38,052 |
26.09.24 18:51:41 | - | 38,062 |
26.09.24 18:51:22 | - | 38,053 |
26.09.24 18:51:17 | - | 38,063 |
26.09.24 18:50:57 | - | 38,053 |
26.09.24 18:49:36 | - | 38,043 |
26.09.24 18:48:53 | - | 38,052 |