Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:27 | - | 38,045 |
26.09.24 19:37:22 | - | 38,055 |
26.09.24 19:37:04 | - | 38,045 |
26.09.24 19:36:06 | - | 38,055 |
26.09.24 19:35:20 | - | 38,045 |
26.09.24 19:34:55 | - | 38,055 |
26.09.24 19:32:56 | - | 38,044 |
26.09.24 19:32:18 | - | 38,054 |
26.09.24 19:32:04 | - | 38,064 |
26.09.24 19:31:47 | - | 38,055 |
26.09.24 19:30:51 | - | 38,045 |
26.09.24 19:30:10 | - | 38,035 |
26.09.24 19:29:56 | - | 38,035 |
26.09.24 19:29:39 | - | 38,015 |
26.09.24 19:29:02 | - | 38,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:29 | - | 37,996 |
26.09.24 19:27:50 | - | 37,986 |
26.09.24 19:27:19 | - | 37,975 |
26.09.24 19:27:08 | - | 37,966 |
26.09.24 19:26:01 | - | 37,976 |
26.09.24 19:25:44 | - | 37,966 |
26.09.24 19:25:06 | - | 37,976 |
26.09.24 19:24:45 | - | 37,965 |
26.09.24 19:23:04 | - | 37,976 |
26.09.24 19:22:50 | - | 37,986 |
26.09.24 19:22:33 | - | 37,976 |
26.09.24 19:22:21 | - | 37,966 |
26.09.24 19:21:23 | - | 37,956 |
26.09.24 19:20:46 | - | 37,966 |
26.09.24 19:19:58 | - | 37,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |
26.09.24 19:19:34 | - | 37,946 |