Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:29 | - | 38,156 |
26.09.24 20:15:29 | - | 38,156 |
26.09.24 20:15:29 | - | 38,156 |
26.09.24 20:15:29 | - | 38,156 |
26.09.24 20:15:29 | - | 38,156 |
26.09.24 20:15:29 | - | 38,156 |
26.09.24 20:15:13 | - | 38,176 |
26.09.24 20:15:12 | - | 38,162 |
26.09.24 20:15:00 | - | 38,152 |
26.09.24 20:14:17 | - | 38,141 |
26.09.24 20:13:26 | - | 38,131 |
26.09.24 20:13:08 | - | 38,121 |
26.09.24 20:12:48 | - | 38,142 |
26.09.24 20:12:40 | - | 38,132 |
26.09.24 20:12:39 | - | 38,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:54 | - | 38,113 |
26.09.24 20:11:05 | - | 38,103 |
26.09.24 20:08:21 | - | 38,092 |
26.09.24 20:08:21 | - | 38,092 |
26.09.24 20:07:38 | - | 38,082 |
26.09.24 20:07:21 | - | 38,072 |
26.09.24 20:06:41 | - | 38,082 |
26.09.24 20:06:04 | - | 38,091 |
26.09.24 20:03:51 | - | 38,082 |
26.09.24 20:01:43 | - | 38,072 |
26.09.24 20:01:08 | - | 38,082 |
26.09.24 20:00:22 | - | 38,072 |
26.09.24 19:58:41 | - | 38,065 |
26.09.24 19:58:09 | - | 38,074 |
26.09.24 19:57:54 | - | 38,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:38 | - | 38,074 |
26.09.24 19:57:04 | - | 38,084 |
26.09.24 19:55:50 | - | 38,095 |
26.09.24 19:55:27 | - | 38,104 |
26.09.24 19:54:49 | - | 38,095 |
26.09.24 19:54:28 | - | 38,085 |
26.09.24 19:51:55 | - | 38,075 |
26.09.24 19:50:29 | - | 38,084 |
26.09.24 19:50:02 | - | 38,094 |
26.09.24 19:47:06 | - | 38,084 |
26.09.24 19:46:12 | - | 38,074 |
26.09.24 19:44:08 | - | 38,084 |
26.09.24 19:42:35 | - | 38,074 |
26.09.24 19:41:07 | - | 38,065 |
26.09.24 19:39:35 | - | 38,055 |