Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:25 | - | 38,176 |
26.09.24 21:06:34 | - | 38,166 |
26.09.24 21:04:08 | - | 38,176 |
26.09.24 21:03:29 | - | 38,166 |
26.09.24 21:01:21 | - | 38,156 |
26.09.24 21:01:10 | - | 38,166 |
26.09.24 21:00:10 | - | 38,176 |
26.09.24 21:00:02 | - | 38,166 |
26.09.24 21:00:01 | - | 38,176 |
26.09.24 20:59:07 | - | 38,186 |
26.09.24 20:58:34 | - | 38,196 |
26.09.24 20:54:49 | - | 38,186 |
26.09.24 20:52:56 | - | 38,176 |
26.09.24 20:50:27 | - | 38,167 |
26.09.24 20:49:03 | - | 38,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:35 | - | 38,167 |
26.09.24 20:46:42 | - | 38,157 |
26.09.24 20:45:38 | - | 38,167 |
26.09.24 20:45:08 | - | 38,158 |
26.09.24 20:44:35 | - | 38,168 |
26.09.24 20:44:01 | - | 38,177 |
26.09.24 20:42:13 | - | 38,188 |
26.09.24 20:40:25 | - | 38,197 |
26.09.24 20:37:38 | - | 38,187 |
26.09.24 20:36:42 | - | 38,177 |
26.09.24 20:36:29 | - | 38,168 |
26.09.24 20:36:06 | - | 38,158 |
26.09.24 20:35:31 | - | 38,167 |
26.09.24 20:35:29 | - | 38,178 |
26.09.24 20:34:38 | - | 38,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:56 | - | 38,178 |
26.09.24 20:33:30 | - | 38,188 |
26.09.24 20:32:54 | - | 38,178 |
26.09.24 20:31:16 | - | 38,188 |
26.09.24 20:31:14 | - | 38,198 |
26.09.24 20:31:04 | - | 38,207 |
26.09.24 20:30:52 | - | 38,198 |
26.09.24 20:30:21 | - | 38,207 |
26.09.24 20:30:03 | - | 38,197 |
26.09.24 20:29:51 | - | 38,197 |
26.09.24 20:28:34 | - | 38,187 |
26.09.24 20:28:02 | - | 38,177 |
26.09.24 20:27:38 | - | 38,168 |
26.09.24 20:24:54 | - | 38,177 |
26.09.24 20:21:39 | - | 38,167 |