Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:27 | - | 38,206 |
26.09.24 21:33:38 | - | 38,215 |
26.09.24 21:33:12 | - | 38,205 |
26.09.24 21:32:39 | - | 38,195 |
26.09.24 21:32:08 | - | 38,185 |
26.09.24 21:31:33 | - | 38,195 |
26.09.24 21:29:51 | - | 38,185 |
26.09.24 21:28:39 | - | 38,175 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:34 | - | 38,185 |
26.09.24 21:28:16 | - | 38,194 |
26.09.24 21:26:37 | - | 38,204 |
26.09.24 21:26:06 | - | 38,214 |
26.09.24 21:25:44 | - | 38,204 |
26.09.24 21:25:07 | - | 38,214 |
26.09.24 21:24:38 | - | 38,203 |
26.09.24 21:24:26 | - | 38,213 |
26.09.24 21:23:30 | - | 38,203 |
26.09.24 21:23:03 | - | 38,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:06 | - | 38,204 |
26.09.24 21:18:28 | - | 38,194 |
26.09.24 21:18:00 | - | 38,184 |
26.09.24 21:17:14 | - | 38,194 |
26.09.24 21:16:45 | - | 38,204 |
26.09.24 21:15:42 | - | 38,195 |
26.09.24 21:15:33 | - | 38,185 |
26.09.24 21:15:01 | - | 38,195 |
26.09.24 21:13:49 | - | 38,204 |
26.09.24 21:13:26 | - | 38,195 |
26.09.24 21:12:06 | - | 38,185 |
26.09.24 21:11:49 | - | 38,195 |
26.09.24 21:10:06 | - | 38,186 |
26.09.24 21:09:20 | - | 38,176 |
26.09.24 21:08:09 | - | 38,186 |