Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:04 | - | 38,180 |
27.09.24 08:18:56 | - | 38,189 |
27.09.24 08:17:20 | - | 38,180 |
27.09.24 08:16:10 | - | 38,169 |
27.09.24 08:15:26 | - | 38,179 |
27.09.24 08:11:06 | - | 38,191 |
27.09.24 08:09:00 | - | 38,202 |
27.09.24 08:06:15 | - | 38,211 |
27.09.24 08:06:07 | - | 38,201 |
27.09.24 08:05:11 | - | 38,211 |
26.09.24 21:59:57 | - | 38,194 |
26.09.24 21:58:38 | - | 38,214 |
26.09.24 21:58:11 | - | 38,204 |
26.09.24 21:57:47 | - | 38,194 |
26.09.24 21:57:12 | - | 38,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:15 | - | 38,185 |
26.09.24 21:55:03 | - | 38,175 |
26.09.24 21:55:01 | - | 38,165 |
26.09.24 21:54:20 | - | 38,194 |
26.09.24 21:54:10 | - | 38,185 |
26.09.24 21:53:34 | - | 38,175 |
26.09.24 21:53:18 | - | 38,184 |
26.09.24 21:52:59 | - | 38,175 |
26.09.24 21:52:49 | - | 38,184 |
26.09.24 21:51:53 | - | 38,174 |
26.09.24 21:51:43 | - | 38,184 |
26.09.24 21:51:31 | - | 38,174 |
26.09.24 21:51:23 | - | 38,184 |
26.09.24 21:51:18 | - | 38,193 |
26.09.24 21:51:18 | - | 38,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:18 | - | 38,193 |
26.09.24 21:49:08 | - | 38,205 |
26.09.24 21:44:46 | - | 38,195 |
26.09.24 21:41:39 | - | 38,205 |
26.09.24 21:40:33 | - | 38,195 |
26.09.24 21:40:12 | - | 38,205 |
26.09.24 21:39:56 | - | 38,195 |
26.09.24 21:39:46 | - | 38,185 |
26.09.24 21:37:45 | - | 38,195 |
26.09.24 21:37:03 | - | 38,205 |
26.09.24 21:36:26 | - | 38,195 |
26.09.24 21:36:16 | - | 38,205 |
26.09.24 21:35:53 | - | 38,195 |
26.09.24 21:35:27 | - | 38,205 |
26.09.24 21:35:10 | - | 38,215 |