Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:30 | - | 38,164 |
27.09.24 08:46:30 | - | 38,164 |
27.09.24 08:46:30 | - | 38,164 |
27.09.24 08:46:30 | - | 38,164 |
27.09.24 08:46:30 | - | 38,164 |
27.09.24 08:46:30 | - | 38,164 |
27.09.24 08:46:01 | - | 38,170 |
27.09.24 08:45:12 | - | 38,143 |
27.09.24 08:44:07 | - | 38,101 |
27.09.24 08:43:17 | - | 38,091 |
27.09.24 08:42:00 | - | 38,081 |
27.09.24 08:41:27 | - | 38,091 |
27.09.24 08:41:12 | - | 38,081 |
27.09.24 08:39:40 | - | 38,071 |
27.09.24 08:38:49 | - | 38,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:01 | - | 38,081 |
27.09.24 08:37:13 | - | 38,091 |
27.09.24 08:36:37 | - | 38,081 |
27.09.24 08:35:41 | - | 38,071 |
27.09.24 08:35:24 | - | 38,061 |
27.09.24 08:34:05 | - | 38,073 |
27.09.24 08:33:55 | - | 38,063 |
27.09.24 08:33:13 | - | 38,052 |
27.09.24 08:32:58 | - | 38,042 |
27.09.24 08:32:16 | - | 38,052 |
27.09.24 08:31:05 | - | 38,042 |
27.09.24 08:31:01 | - | 38,052 |
27.09.24 08:30:23 | - | 38,062 |
27.09.24 08:30:17 | - | 38,052 |
27.09.24 08:29:08 | - | 38,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:30 | - | 38,074 |
27.09.24 08:28:23 | - | 38,086 |
27.09.24 08:27:48 | - | 38,096 |
27.09.24 08:27:25 | - | 38,106 |
27.09.24 08:25:50 | - | 38,096 |
27.09.24 08:25:39 | - | 38,085 |
27.09.24 08:25:18 | - | 38,106 |
27.09.24 08:24:55 | - | 38,116 |
27.09.24 08:24:29 | - | 38,107 |
27.09.24 08:24:07 | - | 38,107 |
27.09.24 08:23:32 | - | 38,095 |
27.09.24 08:23:23 | - | 38,133 |
27.09.24 08:22:58 | - | 38,150 |
27.09.24 08:22:45 | - | 38,182 |
27.09.24 08:21:45 | - | 38,170 |