Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:13 | - | 38,636 |
27.09.24 09:40:43 | - | 38,635 |
27.09.24 09:40:09 | - | 38,621 |
27.09.24 09:39:37 | - | 38,636 |
27.09.24 09:38:48 | - | 38,651 |
27.09.24 09:38:01 | - | 38,665 |
27.09.24 09:37:11 | - | 38,650 |
27.09.24 09:34:49 | - | 38,636 |
27.09.24 09:34:16 | - | 38,641 |
27.09.24 09:33:46 | - | 38,641 |
27.09.24 09:33:14 | - | 38,626 |
27.09.24 09:31:45 | - | 38,626 |
27.09.24 09:30:03 | - | 38,645 |
27.09.24 09:29:05 | - | 38,651 |
27.09.24 09:28:02 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:40 | - | 38,656 |
27.09.24 09:21:17 | - | 38,635 |
27.09.24 09:18:36 | - | 38,655 |
27.09.24 09:14:18 | - | 38,635 |
27.09.24 09:12:23 | - | 38,569 |
27.09.24 09:11:29 | - | 38,569 |
27.09.24 09:09:41 | - | 38,566 |
27.09.24 09:07:28 | - | 38,596 |
27.09.24 09:05:55 | - | 38,566 |
27.09.24 09:04:57 | - | 38,566 |
27.09.24 09:04:14 | - | 38,610 |
27.09.24 08:57:13 | - | 38,155 |
27.09.24 08:56:32 | - | 38,165 |
27.09.24 08:54:42 | - | 38,175 |
27.09.24 08:54:10 | - | 38,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:09 | - | 38,175 |
27.09.24 08:52:36 | - | 38,165 |
27.09.24 08:52:06 | - | 38,175 |
27.09.24 08:51:17 | - | 38,165 |
27.09.24 08:50:34 | - | 38,154 |
27.09.24 08:50:23 | - | 38,143 |
27.09.24 08:48:39 | - | 38,154 |
27.09.24 08:48:31 | - | 38,166 |
27.09.24 08:48:06 | - | 38,164 |
27.09.24 08:46:44 | - | 38,154 |
27.09.24 08:46:30 | - | 38,164 |
27.09.24 08:46:30 | - | 38,164 |
27.09.24 08:46:30 | - | 38,164 |
27.09.24 08:46:30 | - | 38,164 |
27.09.24 08:46:30 | - | 38,164 |