Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:39 | - | 38,790 |
27.09.24 10:39:00 | - | 38,781 |
27.09.24 10:38:12 | - | 38,755 |
27.09.24 10:34:38 | - | 38,775 |
27.09.24 10:33:50 | - | 38,755 |
27.09.24 10:31:29 | - | 38,755 |
27.09.24 10:29:54 | - | 38,735 |
27.09.24 10:29:44 | - | 38,735 |
27.09.24 10:27:00 | - | 38,735 |
27.09.24 10:26:27 | - | 38,735 |
27.09.24 10:24:41 | - | 38,715 |
27.09.24 10:23:57 | - | 38,715 |
27.09.24 10:23:27 | - | 38,715 |
27.09.24 10:23:07 | - | 38,715 |
27.09.24 10:22:40 | - | 38,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:20 | - | 38,695 |
27.09.24 10:20:45 | - | 38,695 |
27.09.24 10:18:44 | - | 38,675 |
27.09.24 10:17:01 | - | 38,695 |
27.09.24 10:14:59 | - | 38,695 |
27.09.24 10:13:47 | - | 38,695 |
27.09.24 10:11:16 | - | 38,695 |
27.09.24 10:10:52 | - | 38,695 |
27.09.24 10:09:29 | - | 38,675 |
27.09.24 10:08:58 | - | 38,675 |
27.09.24 10:07:52 | - | 38,675 |
27.09.24 10:07:22 | - | 38,675 |
27.09.24 10:03:28 | - | 38,675 |
27.09.24 10:02:33 | - | 38,655 |
27.09.24 10:02:03 | - | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:01 | - | 38,635 |
27.09.24 10:00:01 | - | 38,610 |
27.09.24 09:57:57 | - | 38,655 |
27.09.24 09:55:37 | - | 38,631 |
27.09.24 09:55:05 | - | 38,631 |
27.09.24 09:54:27 | - | 38,631 |
27.09.24 09:53:09 | - | 38,631 |
27.09.24 09:50:54 | - | 38,631 |
27.09.24 09:47:00 | - | 38,631 |
27.09.24 09:45:51 | - | 38,631 |
27.09.24 09:44:44 | - | 38,631 |
27.09.24 09:44:08 | - | 38,650 |
27.09.24 09:43:16 | - | 38,636 |
27.09.24 09:42:14 | - | 38,650 |
27.09.24 09:41:39 | - | 38,636 |