Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:08 | - | 38,710 |
27.09.24 12:18:00 | - | 38,710 |
27.09.24 12:17:30 | - | 38,710 |
27.09.24 12:17:09 | - | 38,725 |
27.09.24 12:14:01 | - | 38,725 |
27.09.24 12:13:01 | - | 38,740 |
27.09.24 12:06:02 | - | 38,740 |
27.09.24 12:05:49 | - | 38,740 |
27.09.24 12:03:33 | - | 38,725 |
27.09.24 12:03:04 | - | 38,740 |
27.09.24 12:01:35 | - | 38,740 |
27.09.24 12:00:36 | - | 38,740 |
27.09.24 11:59:12 | - | 38,740 |
27.09.24 11:58:49 | - | 38,755 |
27.09.24 11:58:24 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:09 | - | 38,755 |
27.09.24 11:51:13 | - | 38,755 |
27.09.24 11:49:44 | - | 38,770 |
27.09.24 11:45:44 | - | 38,755 |
27.09.24 11:45:30 | - | 38,770 |
27.09.24 11:38:26 | - | 38,770 |
27.09.24 11:35:25 | - | 38,775 |
27.09.24 11:28:39 | - | 38,760 |
27.09.24 11:26:55 | - | 38,775 |
27.09.24 11:25:32 | - | 38,775 |
27.09.24 11:24:22 | - | 38,775 |
27.09.24 11:23:25 | - | 38,790 |
27.09.24 11:22:37 | - | 38,805 |
27.09.24 11:19:29 | - | 38,820 |
27.09.24 11:18:18 | - | 38,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:39 | - | 38,835 |
27.09.24 11:17:26 | - | 38,835 |
27.09.24 11:17:00 | - | 38,835 |
27.09.24 11:16:26 | - | 38,833 |
27.09.24 11:08:04 | - | 38,833 |
27.09.24 11:07:26 | - | 38,833 |
27.09.24 11:03:57 | - | 38,833 |
27.09.24 11:00:13 | - | 38,790 |
27.09.24 10:54:12 | - | 38,775 |
27.09.24 10:52:51 | - | 38,775 |
27.09.24 10:50:55 | - | 38,790 |
27.09.24 10:47:24 | - | 38,775 |
27.09.24 10:44:09 | - | 38,790 |
27.09.24 10:43:36 | - | 38,790 |
27.09.24 10:42:15 | - | 38,790 |