Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:32 | - | 38,710 |
27.09.24 13:55:30 | - | 38,695 |
27.09.24 13:48:18 | - | 38,695 |
27.09.24 13:47:43 | - | 38,695 |
27.09.24 13:44:43 | - | 38,695 |
27.09.24 13:35:47 | - | 38,695 |
27.09.24 13:31:12 | - | 38,710 |
27.09.24 13:29:30 | - | 38,703 |
27.09.24 13:27:15 | - | 38,710 |
27.09.24 13:24:45 | - | 38,695 |
27.09.24 13:24:35 | - | 38,710 |
27.09.24 13:20:50 | - | 38,710 |
27.09.24 13:20:01 | - | 38,710 |
27.09.24 13:18:55 | - | 38,695 |
27.09.24 13:15:46 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:29 | - | 38,710 |
27.09.24 13:15:19 | - | 38,710 |
27.09.24 13:12:31 | - | 38,695 |
27.09.24 13:09:04 | - | 38,680 |
27.09.24 13:06:03 | - | 38,665 |
27.09.24 13:04:07 | - | 38,680 |
27.09.24 13:00:43 | - | 38,665 |
27.09.24 13:00:00 | - | 38,680 |
27.09.24 12:59:30 | - | 38,665 |
27.09.24 12:59:02 | - | 38,665 |
27.09.24 12:54:35 | - | 38,680 |
27.09.24 12:48:33 | - | 38,680 |
27.09.24 12:47:26 | - | 38,680 |
27.09.24 12:44:46 | - | 38,665 |
27.09.24 12:44:46 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:50 | - | 38,665 |
27.09.24 12:42:41 | - | 38,650 |
27.09.24 12:42:34 | - | 38,665 |
27.09.24 12:41:46 | - | 38,650 |
27.09.24 12:40:08 | - | 38,650 |
27.09.24 12:39:36 | - | 38,650 |
27.09.24 12:38:41 | - | 38,665 |
27.09.24 12:34:33 | - | 38,665 |
27.09.24 12:32:12 | - | 38,665 |
27.09.24 12:28:35 | - | 38,680 |
27.09.24 12:26:22 | - | 38,695 |
27.09.24 12:24:55 | - | 38,695 |
27.09.24 12:22:19 | - | 38,695 |
27.09.24 12:21:49 | - | 38,695 |
27.09.24 12:19:18 | - | 38,710 |