Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:55 | - | 38,750 |
27.09.24 14:51:38 | - | 38,765 |
27.09.24 14:51:03 | - | 38,765 |
27.09.24 14:50:23 | - | 38,780 |
27.09.24 14:48:38 | - | 38,795 |
27.09.24 14:47:57 | - | 38,780 |
27.09.24 14:45:12 | - | 38,795 |
27.09.24 14:44:56 | - | 38,780 |
27.09.24 14:44:16 | - | 38,780 |
27.09.24 14:42:57 | - | 38,795 |
27.09.24 14:42:08 | - | 38,795 |
27.09.24 14:41:02 | - | 38,810 |
27.09.24 14:38:28 | - | 38,795 |
27.09.24 14:35:22 | - | 38,795 |
27.09.24 14:34:53 | - | 38,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:09 | - | 38,780 |
27.09.24 14:33:08 | - | 38,805 |
27.09.24 14:32:29 | - | 38,790 |
27.09.24 14:29:27 | - | 38,731 |
27.09.24 14:28:57 | - | 38,730 |
27.09.24 14:28:46 | - | 38,731 |
27.09.24 14:28:08 | - | 38,738 |
27.09.24 14:28:07 | - | 38,705 |
27.09.24 14:27:45 | - | 38,770 |
27.09.24 14:26:18 | - | 38,785 |
27.09.24 14:25:16 | - | 38,770 |
27.09.24 14:19:30 | - | 38,770 |
27.09.24 14:17:41 | - | 38,770 |
27.09.24 14:15:04 | - | 38,785 |
27.09.24 14:13:54 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:09 | - | 38,770 |
27.09.24 14:10:04 | - | 38,770 |
27.09.24 14:08:43 | - | 38,770 |
27.09.24 14:08:26 | - | 38,770 |
27.09.24 14:06:11 | - | 38,755 |
27.09.24 14:05:35 | - | 38,755 |
27.09.24 14:05:11 | - | 38,755 |
27.09.24 14:04:45 | - | 38,740 |
27.09.24 14:03:03 | - | 38,725 |
27.09.24 14:01:58 | - | 38,725 |
27.09.24 14:01:23 | - | 38,710 |
27.09.24 13:59:18 | - | 38,646 |
27.09.24 13:59:14 | - | 38,738 |
27.09.24 13:58:13 | - | 38,765 |
27.09.24 13:56:51 | - | 38,710 |