Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:09 | - | 38,695 |
27.09.24 15:56:12 | - | 38,695 |
27.09.24 15:55:34 | - | 38,710 |
27.09.24 15:55:03 | - | 38,710 |
27.09.24 15:54:31 | - | 38,725 |
27.09.24 15:53:21 | - | 38,740 |
27.09.24 15:52:42 | - | 38,710 |
27.09.24 15:51:31 | - | 38,725 |
27.09.24 15:50:01 | - | 38,695 |
27.09.24 15:49:52 | - | 38,710 |
27.09.24 15:48:53 | - | 38,735 |
27.09.24 15:47:06 | - | 38,680 |
27.09.24 15:46:41 | - | 38,680 |
27.09.24 15:45:24 | - | 38,665 |
27.09.24 15:44:34 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:21 | - | 38,665 |
27.09.24 15:42:00 | - | 38,680 |
27.09.24 15:41:44 | - | 38,665 |
27.09.24 15:40:18 | - | 38,635 |
27.09.24 15:39:16 | - | 38,620 |
27.09.24 15:38:25 | - | 38,620 |
27.09.24 15:37:13 | - | 38,605 |
27.09.24 15:36:00 | - | 38,575 |
27.09.24 15:29:00 | - | 38,577 |
27.09.24 15:27:36 | - | 38,625 |
27.09.24 15:26:38 | - | 38,715 |
27.09.24 15:25:00 | - | 38,700 |
27.09.24 15:23:12 | - | 38,705 |
27.09.24 15:22:59 | - | 38,720 |
27.09.24 15:21:11 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:23 | - | 38,785 |
27.09.24 15:08:11 | - | 38,785 |
27.09.24 15:07:03 | - | 38,785 |
27.09.24 15:05:26 | - | 38,785 |
27.09.24 15:04:29 | - | 38,720 |
27.09.24 15:02:33 | - | 38,720 |
27.09.24 15:00:30 | - | 38,705 |
27.09.24 14:58:33 | - | 38,705 |
27.09.24 14:57:53 | - | 38,705 |
27.09.24 14:57:18 | - | 38,720 |
27.09.24 14:56:45 | - | 38,720 |
27.09.24 14:54:30 | - | 38,720 |
27.09.24 14:54:02 | - | 38,735 |
27.09.24 14:53:15 | - | 38,735 |
27.09.24 14:52:17 | - | 38,750 |