Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:50 | - | 14,68 |
24.09.24 18:09:02 | - | 14,68 |
24.09.24 18:06:58 | - | 14,67 |
24.09.24 18:06:40 | - | 14,67 |
24.09.24 18:05:58 | - | 14,66 |
24.09.24 18:05:50 | - | 14,66 |
24.09.24 18:05:22 | - | 14,65 |
24.09.24 18:04:36 | - | 14,65 |
24.09.24 18:03:56 | - | 14,64 |
24.09.24 18:01:34 | - | 14,64 |
24.09.24 18:01:20 | - | 14,63 |
24.09.24 18:01:10 | - | 14,63 |
24.09.24 18:00:34 | - | 14,62 |
24.09.24 18:00:22 | - | 14,61 |
24.09.24 17:59:50 | - | 14,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:34 | - | 14,62 |
24.09.24 17:57:44 | - | 14,62 |
24.09.24 17:57:42 | - | 14,62 |
24.09.24 17:55:56 | - | 14,62 |
24.09.24 17:55:50 | - | 14,61 |
24.09.24 17:54:56 | - | 14,61 |
24.09.24 17:53:10 | - | 14,60 |
24.09.24 17:51:34 | - | 14,61 |
24.09.24 17:49:14 | - | 14,60 |
24.09.24 17:47:06 | - | 14,60 |
24.09.24 17:45:24 | - | 14,60 |
24.09.24 17:44:35 | - | 14,61 |
24.09.24 17:44:20 | - | 14,61 |
24.09.24 17:43:56 | - | 14,62 |
24.09.24 17:42:01 | - | 14,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:55 | - | 14,63 |
24.09.24 17:41:10 | - | 14,62 |
24.09.24 17:40:54 | - | 14,62 |
24.09.24 17:40:42 | - | 14,61 |
24.09.24 17:40:22 | - | 14,60 |
24.09.24 17:40:12 | - | 14,60 |
24.09.24 17:39:53 | - | 14,59 |
24.09.24 17:39:48 | - | 14,59 |
24.09.24 17:39:14 | - | 14,58 |
24.09.24 17:38:42 | - | 14,59 |
24.09.24 17:38:08 | - | 14,59 |
24.09.24 17:37:36 | - | 14,60 |
24.09.24 17:37:20 | - | 14,60 |
24.09.24 17:36:10 | - | 14,59 |
24.09.24 17:35:38 | - | 14,60 |