Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:54 | - | 14,83 |
24.09.24 18:44:48 | - | 14,86 |
24.09.24 18:44:40 | - | 14,89 |
24.09.24 18:44:38 | - | 14,88 |
24.09.24 18:43:40 | - | 14,86 |
24.09.24 18:43:36 | - | 14,83 |
24.09.24 18:43:31 | - | 14,83 |
24.09.24 18:43:24 | - | 14,83 |
24.09.24 18:43:20 | - | 14,80 |
24.09.24 18:43:12 | - | 14,79 |
24.09.24 18:43:08 | - | 14,78 |
24.09.24 18:42:56 | - | 14,81 |
24.09.24 18:42:48 | - | 14,80 |
24.09.24 18:42:40 | - | 14,79 |
24.09.24 18:42:32 | - | 14,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:24 | - | 14,78 |
24.09.24 18:42:22 | - | 14,75 |
24.09.24 18:42:20 | - | 14,75 |
24.09.24 18:41:52 | - | 14,74 |
24.09.24 18:41:08 | - | 14,74 |
24.09.24 18:40:38 | - | 14,74 |
24.09.24 18:40:28 | - | 14,73 |
24.09.24 18:40:14 | - | 14,73 |
24.09.24 18:40:04 | - | 14,72 |
24.09.24 18:38:40 | - | 14,72 |
24.09.24 18:36:06 | - | 14,72 |
24.09.24 18:34:24 | - | 14,72 |
24.09.24 18:33:50 | - | 14,71 |
24.09.24 18:33:38 | - | 14,71 |
24.09.24 18:32:38 | - | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:12 | - | 14,71 |
24.09.24 18:29:40 | - | 14,71 |
24.09.24 18:27:56 | - | 14,71 |
24.09.24 18:27:51 | - | 14,70 |
24.09.24 18:24:50 | - | 14,70 |
24.09.24 18:24:06 | - | 14,70 |
24.09.24 18:23:24 | - | 14,69 |
24.09.24 18:22:24 | - | 14,69 |
24.09.24 18:20:46 | - | 14,68 |
24.09.24 18:20:34 | - | 14,69 |
24.09.24 18:20:30 | - | 14,69 |
24.09.24 18:20:14 | - | 14,70 |
24.09.24 18:18:20 | - | 14,70 |
24.09.24 18:18:00 | - | 14,71 |
24.09.24 18:17:42 | - | 14,71 |