Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:40 | - | 14,78 |
24.09.24 19:12:10 | - | 14,78 |
24.09.24 19:11:00 | - | 14,77 |
24.09.24 19:10:26 | - | 14,76 |
24.09.24 19:09:44 | - | 14,76 |
24.09.24 19:08:26 | - | 14,77 |
24.09.24 19:07:12 | - | 14,77 |
24.09.24 19:06:56 | - | 14,78 |
24.09.24 19:05:42 | - | 14,78 |
24.09.24 19:04:10 | - | 14,78 |
24.09.24 19:03:26 | - | 14,78 |
24.09.24 19:02:56 | - | 14,79 |
24.09.24 19:02:54 | - | 14,79 |
24.09.24 19:02:04 | - | 14,80 |
24.09.24 19:02:00 | - | 14,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:54 | - | 14,81 |
24.09.24 18:59:42 | - | 14,81 |
24.09.24 18:59:38 | - | 14,82 |
24.09.24 18:56:56 | - | 14,82 |
24.09.24 18:55:34 | - | 14,83 |
24.09.24 18:55:12 | - | 14,83 |
24.09.24 18:54:56 | - | 14,84 |
24.09.24 18:54:54 | - | 14,84 |
24.09.24 18:54:00 | - | 14,84 |
24.09.24 18:53:56 | - | 14,83 |
24.09.24 18:53:24 | - | 14,83 |
24.09.24 18:50:39 | - | 14,82 |
24.09.24 18:50:11 | - | 14,82 |
24.09.24 18:48:53 | - | 14,81 |
24.09.24 18:48:11 | - | 14,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:11 | - | 14,82 |
24.09.24 18:45:09 | - | 14,82 |
24.09.24 18:44:54 | - | 14,83 |
24.09.24 18:44:48 | - | 14,86 |
24.09.24 18:44:40 | - | 14,89 |
24.09.24 18:44:38 | - | 14,88 |
24.09.24 18:43:40 | - | 14,86 |
24.09.24 18:43:36 | - | 14,83 |
24.09.24 18:43:31 | - | 14,83 |
24.09.24 18:43:24 | - | 14,83 |
24.09.24 18:43:20 | - | 14,80 |
24.09.24 18:43:12 | - | 14,79 |
24.09.24 18:43:08 | - | 14,78 |
24.09.24 18:42:56 | - | 14,81 |
24.09.24 18:42:48 | - | 14,80 |