Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:10 | - | 14,89 |
24.09.24 20:40:58 | - | 14,90 |
24.09.24 20:39:58 | - | 14,90 |
24.09.24 20:36:58 | - | 14,90 |
24.09.24 20:36:54 | - | 14,89 |
24.09.24 20:35:30 | - | 14,89 |
24.09.24 20:35:26 | - | 14,88 |
24.09.24 20:32:40 | - | 14,89 |
24.09.24 20:32:26 | - | 14,89 |
24.09.24 20:32:16 | - | 14,89 |
24.09.24 20:32:10 | - | 14,88 |
24.09.24 20:30:50 | - | 14,89 |
24.09.24 20:30:44 | - | 14,89 |
24.09.24 20:30:37 | - | 14,90 |
24.09.24 20:29:43 | - | 14,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:11 | - | 14,90 |
24.09.24 20:28:55 | - | 14,89 |
24.09.24 20:26:23 | - | 14,89 |
24.09.24 20:25:11 | - | 14,88 |
24.09.24 20:24:43 | - | 14,89 |
24.09.24 20:24:39 | - | 14,89 |
24.09.24 20:24:30 | - | 14,89 |
24.09.24 20:23:55 | - | 14,89 |
24.09.24 20:23:27 | - | 14,90 |
24.09.24 20:22:43 | - | 14,89 |
24.09.24 20:22:39 | - | 14,89 |
24.09.24 20:22:25 | - | 14,88 |
24.09.24 20:22:23 | - | 14,87 |
24.09.24 20:22:11 | - | 14,87 |
24.09.24 20:20:39 | - | 14,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:59 | - | 14,86 |
24.09.24 20:14:58 | - | 14,86 |
24.09.24 20:14:00 | - | 14,86 |
24.09.24 20:12:38 | - | 14,86 |
24.09.24 20:09:37 | - | 14,86 |
24.09.24 20:06:37 | - | 14,86 |
24.09.24 20:04:42 | - | 14,86 |
24.09.24 20:04:38 | - | 14,87 |
24.09.24 20:02:58 | - | 14,86 |
24.09.24 20:02:53 | - | 14,86 |
24.09.24 20:02:11 | - | 14,85 |
24.09.24 20:01:27 | - | 14,85 |
24.09.24 20:00:10 | - | 14,84 |
24.09.24 19:57:09 | - | 14,84 |
24.09.24 19:56:53 | - | 14,83 |