Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:08:48 | - | 14,64 |
24.09.24 22:08:22 | - | 14,64 |
24.09.24 22:06:55 | - | 14,64 |
24.09.24 22:03:54 | - | 14,64 |
24.09.24 22:02:13 | - | 14,64 |
24.09.24 22:01:44 | - | 14,64 |
24.09.24 22:01:42 | - | 14,64 |
24.09.24 22:01:30 | - | 14,65 |
24.09.24 22:00:30 | - | 14,66 |
24.09.24 22:00:26 | - | 14,65 |
24.09.24 22:00:18 | - | 14,65 |
24.09.24 22:00:10 | - | 14,65 |
24.09.24 22:00:06 | - | 14,65 |
24.09.24 22:00:03 | - | 14,65 |
24.09.24 21:59:58 | - | 14,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:31 | - | 14,65 |
24.09.24 21:59:26 | - | 14,65 |
24.09.24 21:59:10 | - | 14,65 |
24.09.24 21:59:06 | - | 14,65 |
24.09.24 21:59:00 | - | 14,65 |
24.09.24 21:58:54 | - | 14,85 |
24.09.24 21:57:12 | - | 14,86 |
24.09.24 21:54:11 | - | 14,86 |
24.09.24 21:53:14 | - | 14,85 |
24.09.24 21:52:22 | - | 14,86 |
24.09.24 21:52:12 | - | 14,86 |
24.09.24 21:52:08 | - | 14,87 |
24.09.24 21:51:25 | - | 14,87 |
24.09.24 21:50:55 | - | 14,88 |
24.09.24 21:50:53 | - | 14,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:39 | - | 14,89 |
24.09.24 21:48:54 | - | 14,88 |
24.09.24 21:45:54 | - | 14,88 |
24.09.24 21:44:56 | - | 14,88 |
24.09.24 21:44:09 | - | 14,87 |
24.09.24 21:43:41 | - | 14,87 |
24.09.24 21:42:57 | - | 14,86 |
24.09.24 21:41:40 | - | 14,86 |
24.09.24 21:40:53 | - | 14,85 |
24.09.24 21:40:23 | - | 14,84 |
24.09.24 21:39:55 | - | 14,84 |
24.09.24 21:39:39 | - | 14,83 |
24.09.24 21:39:06 | - | 14,83 |
24.09.24 21:36:05 | - | 14,83 |
24.09.24 21:35:45 | - | 14,82 |