JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR8E | ISIN IE00005YSIA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:21:45 | - | 26,54 |
27.09.24 07:20:32 | - | 26,53 |
27.09.24 07:20:24 | - | 26,52 |
27.09.24 07:20:20 | - | 26,52 |
27.09.24 07:20:12 | - | 26,53 |
27.09.24 07:20:07 | - | 26,52 |
27.09.24 07:20:05 | - | 26,52 |
27.09.24 07:20:00 | - | 26,53 |
27.09.24 07:19:58 | - | 26,53 |
27.09.24 07:19:56 | - | 26,53 |
27.09.24 07:19:35 | - | 26,53 |
27.09.24 07:19:24 | - | 26,53 |
27.09.24 07:19:16 | - | 26,52 |
27.09.24 07:19:14 | - | 26,53 |
27.09.24 07:18:33 | - | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:17:36 | - | 26,50 |
27.09.24 07:17:35 | - | 26,50 |
27.09.24 07:17:33 | - | 26,50 |
27.09.24 07:17:31 | - | 26,50 |
27.09.24 07:17:15 | - | 26,50 |
27.09.24 07:17:14 | - | 26,51 |
27.09.24 07:16:16 | - | 26,49 |
27.09.24 07:15:57 | - | 26,48 |
27.09.24 07:15:28 | - | 26,49 |
27.09.24 07:15:22 | - | 26,48 |
27.09.24 07:15:10 | - | 26,49 |
27.09.24 07:15:07 | - | 26,50 |
27.09.24 07:15:04 | - | 26,49 |
27.09.24 07:15:02 | - | 26,49 |
27.09.24 07:14:57 | - | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:14:45 | - | 26,48 |
27.09.24 07:14:12 | - | 26,49 |
27.09.24 07:13:47 | - | 26,50 |
27.09.24 07:13:35 | - | 26,49 |
27.09.24 07:13:32 | - | 26,50 |
27.09.24 07:13:28 | - | 26,50 |
27.09.24 07:13:23 | - | 26,49 |
27.09.24 07:13:10 | - | 26,49 |
27.09.24 07:12:56 | - | 26,49 |
27.09.24 07:12:09 | - | 26,49 |
27.09.24 07:12:05 | - | 26,49 |
27.09.24 07:11:50 | - | 26,49 |
27.09.24 07:11:46 | - | 26,48 |
27.09.24 07:11:44 | - | 26,49 |
27.09.24 07:11:05 | - | 26,46 |