iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:33 | - | 6,451 |
25.09.24 16:26:45 | - | 6,449 |
25.09.24 16:25:56 | - | 6,451 |
25.09.24 16:25:01 | - | 6,452 |
25.09.24 16:24:06 | - | 6,451 |
25.09.24 16:23:32 | - | 6,452 |
25.09.24 16:22:31 | - | 6,450 |
25.09.24 16:22:09 | - | 6,448 |
25.09.24 16:21:30 | - | 6,451 |
25.09.24 16:21:30 | - | 6,451 |
25.09.24 16:21:30 | - | 6,451 |
25.09.24 16:21:30 | - | 6,451 |
25.09.24 16:21:30 | - | 6,451 |
25.09.24 16:21:30 | - | 6,451 |
25.09.24 16:20:38 | - | 6,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:06 | - | 6,456 |
25.09.24 16:20:06 | - | 6,456 |
25.09.24 16:20:06 | - | 6,456 |
25.09.24 16:19:30 | - | 6,454 |
25.09.24 16:18:49 | - | 6,455 |
25.09.24 16:18:10 | - | 6,455 |
25.09.24 16:17:10 | - | 6,454 |
25.09.24 16:17:10 | - | 6,454 |
25.09.24 16:17:10 | - | 6,454 |
25.09.24 16:16:24 | - | 6,453 |
25.09.24 16:15:46 | - | 6,451 |
25.09.24 16:15:46 | - | 6,451 |
25.09.24 16:15:46 | - | 6,451 |
25.09.24 16:14:55 | - | 6,452 |
25.09.24 16:14:17 | - | 6,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:17 | - | 6,449 |
25.09.24 16:13:08 | - | 6,450 |
25.09.24 16:12:07 | - | 6,449 |
25.09.24 16:11:18 | - | 6,448 |
25.09.24 16:10:23 | - | 6,448 |
25.09.24 16:09:18 | - | 6,447 |
25.09.24 16:08:32 | - | 6,448 |
25.09.24 16:07:37 | - | 6,450 |
25.09.24 16:06:55 | - | 6,448 |
25.09.24 16:06:05 | - | 6,448 |
25.09.24 16:06:05 | - | 6,448 |
25.09.24 16:06:05 | - | 6,448 |
25.09.24 16:06:05 | - | 6,448 |
25.09.24 16:06:05 | - | 6,448 |
25.09.24 16:06:05 | - | 6,448 |