HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:40 | - | 13,298 |
06.09.24 19:00:20 | - | 13,302 |
06.09.24 19:00:10 | - | 13,305 |
06.09.24 19:00:05 | - | 13,311 |
06.09.24 18:59:28 | - | 13,311 |
06.09.24 18:59:14 | - | 13,314 |
06.09.24 18:59:05 | - | 13,310 |
06.09.24 18:58:53 | - | 13,306 |
06.09.24 18:58:43 | - | 13,310 |
06.09.24 18:58:39 | - | 13,306 |
06.09.24 18:58:37 | - | 13,311 |
06.09.24 18:58:19 | - | 13,314 |
06.09.24 18:58:15 | - | 13,318 |
06.09.24 18:58:04 | - | 13,310 |
06.09.24 18:57:32 | - | 13,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:21 | - | 13,292 |
06.09.24 18:57:08 | - | 13,296 |
06.09.24 18:57:06 | - | 13,292 |
06.09.24 18:56:23 | - | 13,296 |
06.09.24 18:56:15 | - | 13,291 |
06.09.24 18:56:12 | - | 13,292 |
06.09.24 18:55:54 | - | 13,300 |
06.09.24 18:55:44 | - | 13,304 |
06.09.24 18:55:03 | - | 13,300 |
06.09.24 18:54:31 | - | 13,293 |
06.09.24 18:53:54 | - | 13,289 |
06.09.24 18:53:50 | - | 13,285 |
06.09.24 18:53:37 | - | 13,289 |
06.09.24 18:53:25 | - | 13,284 |
06.09.24 18:53:18 | - | 13,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:53:07 | - | 13,284 |
06.09.24 18:52:46 | - | 13,288 |
06.09.24 18:52:28 | - | 13,292 |
06.09.24 18:52:14 | - | 13,293 |
06.09.24 18:52:03 | - | 13,297 |
06.09.24 18:51:58 | - | 13,293 |
06.09.24 18:51:53 | - | 13,289 |
06.09.24 18:51:48 | - | 13,292 |
06.09.24 18:51:42 | - | 13,289 |
06.09.24 18:51:31 | - | 13,294 |
06.09.24 18:51:15 | - | 13,295 |
06.09.24 18:51:00 | - | 13,298 |
06.09.24 18:50:47 | - | 13,302 |
06.09.24 18:50:19 | - | 13,306 |
06.09.24 18:50:09 | - | 13,310 |