HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:39:35 | - | 13,291 |
06.09.24 19:39:25 | - | 13,295 |
06.09.24 19:38:54 | - | 13,299 |
06.09.24 19:38:46 | - | 13,295 |
06.09.24 19:38:35 | - | 13,299 |
06.09.24 19:38:22 | - | 13,299 |
06.09.24 19:38:09 | - | 13,295 |
06.09.24 19:38:02 | - | 13,291 |
06.09.24 19:37:50 | - | 13,287 |
06.09.24 19:37:33 | - | 13,291 |
06.09.24 19:37:12 | - | 13,287 |
06.09.24 19:37:06 | - | 13,290 |
06.09.24 19:36:28 | - | 13,291 |
06.09.24 19:35:42 | - | 13,295 |
06.09.24 19:35:30 | - | 13,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:35:22 | - | 13,295 |
06.09.24 19:35:10 | - | 13,299 |
06.09.24 19:34:51 | - | 13,303 |
06.09.24 19:34:32 | - | 13,299 |
06.09.24 19:34:15 | - | 13,303 |
06.09.24 19:34:01 | - | 13,303 |
06.09.24 19:33:45 | - | 13,299 |
06.09.24 19:33:27 | - | 13,303 |
06.09.24 19:32:55 | - | 13,307 |
06.09.24 19:32:20 | - | 13,303 |
06.09.24 19:31:54 | - | 13,307 |
06.09.24 19:31:34 | - | 13,303 |
06.09.24 19:31:31 | - | 13,299 |
06.09.24 19:31:17 | - | 13,295 |
06.09.24 19:30:27 | - | 13,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:12 | - | 13,295 |
06.09.24 19:29:48 | - | 13,300 |
06.09.24 19:29:45 | - | 13,303 |
06.09.24 19:29:39 | - | 13,307 |
06.09.24 19:29:12 | - | 13,304 |
06.09.24 19:29:01 | - | 13,307 |
06.09.24 19:28:49 | - | 13,304 |
06.09.24 19:28:33 | - | 13,307 |
06.09.24 19:28:20 | - | 13,304 |
06.09.24 19:28:06 | - | 13,300 |
06.09.24 19:27:42 | - | 13,304 |
06.09.24 19:27:33 | - | 13,307 |
06.09.24 19:27:21 | - | 13,304 |
06.09.24 19:27:02 | - | 13,312 |
06.09.24 19:26:40 | - | 13,319 |