HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:51:57 | - | 13,276 |
06.09.24 19:51:44 | - | 13,271 |
06.09.24 19:51:27 | - | 13,267 |
06.09.24 19:51:23 | - | 13,263 |
06.09.24 19:51:15 | - | 13,267 |
06.09.24 19:51:10 | - | 13,270 |
06.09.24 19:51:04 | - | 13,267 |
06.09.24 19:50:51 | - | 13,263 |
06.09.24 19:49:37 | - | 13,267 |
06.09.24 19:49:31 | - | 13,259 |
06.09.24 19:49:13 | - | 13,255 |
06.09.24 19:49:11 | - | 13,259 |
06.09.24 19:48:51 | - | 13,256 |
06.09.24 19:48:43 | - | 13,260 |
06.09.24 19:47:33 | - | 13,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:46:57 | - | 13,268 |
06.09.24 19:46:42 | - | 13,271 |
06.09.24 19:46:33 | - | 13,268 |
06.09.24 19:46:16 | - | 13,267 |
06.09.24 19:46:02 | - | 13,271 |
06.09.24 19:45:48 | - | 13,275 |
06.09.24 19:45:31 | - | 13,279 |
06.09.24 19:45:29 | - | 13,282 |
06.09.24 19:45:19 | - | 13,278 |
06.09.24 19:45:01 | - | 13,282 |
06.09.24 19:44:54 | - | 13,278 |
06.09.24 19:44:49 | - | 13,282 |
06.09.24 19:44:29 | - | 13,278 |
06.09.24 19:44:09 | - | 13,275 |
06.09.24 19:44:02 | - | 13,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:43:53 | - | 13,282 |
06.09.24 19:43:34 | - | 13,278 |
06.09.24 19:43:04 | - | 13,278 |
06.09.24 19:42:57 | - | 13,283 |
06.09.24 19:42:35 | - | 13,279 |
06.09.24 19:41:28 | - | 13,287 |
06.09.24 19:41:21 | - | 13,284 |
06.09.24 19:41:09 | - | 13,287 |
06.09.24 19:41:03 | - | 13,283 |
06.09.24 19:40:24 | - | 13,287 |
06.09.24 19:40:21 | - | 13,287 |
06.09.24 19:40:17 | - | 13,291 |
06.09.24 19:40:08 | - | 13,294 |
06.09.24 19:39:59 | - | 13,291 |
06.09.24 19:39:58 | - | 13,294 |