HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:09:14 | - | 13,264 |
06.09.24 20:08:29 | - | 13,264 |
06.09.24 20:08:17 | - | 13,261 |
06.09.24 20:06:57 | - | 13,264 |
06.09.24 20:06:46 | - | 13,268 |
06.09.24 20:06:03 | - | 13,264 |
06.09.24 20:04:46 | - | 13,261 |
06.09.24 20:04:27 | - | 13,264 |
06.09.24 20:04:14 | - | 13,268 |
06.09.24 20:04:09 | - | 13,264 |
06.09.24 20:03:38 | - | 13,261 |
06.09.24 20:03:30 | - | 13,257 |
06.09.24 20:03:20 | - | 13,261 |
06.09.24 20:03:01 | - | 13,264 |
06.09.24 20:02:49 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:02:18 | - | 13,269 |
06.09.24 20:01:49 | - | 13,274 |
06.09.24 20:01:32 | - | 13,274 |
06.09.24 20:01:17 | - | 13,282 |
06.09.24 20:01:10 | - | 13,286 |
06.09.24 20:00:48 | - | 13,290 |
06.09.24 20:00:18 | - | 13,286 |
06.09.24 19:59:53 | - | 13,283 |
06.09.24 19:59:22 | - | 13,287 |
06.09.24 19:59:04 | - | 13,283 |
06.09.24 19:58:52 | - | 13,280 |
06.09.24 19:58:07 | - | 13,284 |
06.09.24 19:57:57 | - | 13,280 |
06.09.24 19:57:53 | - | 13,284 |
06.09.24 19:57:30 | - | 13,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:56:36 | - | 13,292 |
06.09.24 19:56:26 | - | 13,288 |
06.09.24 19:56:18 | - | 13,292 |
06.09.24 19:55:53 | - | 13,296 |
06.09.24 19:55:42 | - | 13,299 |
06.09.24 19:55:31 | - | 13,294 |
06.09.24 19:55:05 | - | 13,294 |
06.09.24 19:54:51 | - | 13,291 |
06.09.24 19:54:33 | - | 13,294 |
06.09.24 19:54:18 | - | 13,290 |
06.09.24 19:54:06 | - | 13,287 |
06.09.24 19:53:14 | - | 13,283 |
06.09.24 19:53:08 | - | 13,288 |
06.09.24 19:52:57 | - | 13,284 |
06.09.24 19:52:14 | - | 13,280 |