HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:24:26 | - | 13,240 |
06.09.24 20:24:16 | - | 13,244 |
06.09.24 20:23:48 | - | 13,247 |
06.09.24 20:23:37 | - | 13,251 |
06.09.24 20:23:26 | - | 13,255 |
06.09.24 20:22:34 | - | 13,260 |
06.09.24 20:22:07 | - | 13,256 |
06.09.24 20:21:46 | - | 13,252 |
06.09.24 20:21:39 | - | 13,257 |
06.09.24 20:21:23 | - | 13,256 |
06.09.24 20:20:50 | - | 13,260 |
06.09.24 20:20:40 | - | 13,264 |
06.09.24 20:20:15 | - | 13,260 |
06.09.24 20:20:07 | - | 13,256 |
06.09.24 20:19:30 | - | 13,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:19:25 | - | 13,256 |
06.09.24 20:18:51 | - | 13,253 |
06.09.24 20:18:28 | - | 13,258 |
06.09.24 20:18:18 | - | 13,262 |
06.09.24 20:18:05 | - | 13,258 |
06.09.24 20:17:59 | - | 13,262 |
06.09.24 20:17:49 | - | 13,266 |
06.09.24 20:17:47 | - | 13,262 |
06.09.24 20:17:26 | - | 13,266 |
06.09.24 20:17:10 | - | 13,262 |
06.09.24 20:17:04 | - | 13,266 |
06.09.24 20:16:35 | - | 13,270 |
06.09.24 20:16:22 | - | 13,274 |
06.09.24 20:16:02 | - | 13,270 |
06.09.24 20:15:53 | - | 13,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:15:31 | - | 13,262 |
06.09.24 20:15:11 | - | 13,266 |
06.09.24 20:15:10 | - | 13,270 |
06.09.24 20:15:05 | - | 13,266 |
06.09.24 20:13:14 | - | 13,271 |
06.09.24 20:13:05 | - | 13,276 |
06.09.24 20:12:40 | - | 13,272 |
06.09.24 20:11:39 | - | 13,272 |
06.09.24 20:11:35 | - | 13,276 |
06.09.24 20:11:16 | - | 13,268 |
06.09.24 20:11:05 | - | 13,268 |
06.09.24 20:10:48 | - | 13,264 |
06.09.24 20:10:14 | - | 13,268 |
06.09.24 20:10:11 | - | 13,272 |
06.09.24 20:09:17 | - | 13,268 |