HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:40:20 | - | 13,238 |
06.09.24 20:40:08 | - | 13,235 |
06.09.24 20:39:52 | - | 13,238 |
06.09.24 20:39:38 | - | 13,242 |
06.09.24 20:39:18 | - | 13,238 |
06.09.24 20:39:15 | - | 13,242 |
06.09.24 20:39:02 | - | 13,238 |
06.09.24 20:37:33 | - | 13,234 |
06.09.24 20:37:18 | - | 13,238 |
06.09.24 20:36:19 | - | 13,242 |
06.09.24 20:36:11 | - | 13,246 |
06.09.24 20:36:00 | - | 13,242 |
06.09.24 20:35:08 | - | 13,245 |
06.09.24 20:34:56 | - | 13,250 |
06.09.24 20:34:16 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:52 | - | 13,249 |
06.09.24 20:33:42 | - | 13,245 |
06.09.24 20:33:31 | - | 13,249 |
06.09.24 20:32:54 | - | 13,253 |
06.09.24 20:32:52 | - | 13,249 |
06.09.24 20:32:22 | - | 13,253 |
06.09.24 20:31:47 | - | 13,255 |
06.09.24 20:31:21 | - | 13,250 |
06.09.24 20:31:02 | - | 13,245 |
06.09.24 20:30:58 | - | 13,241 |
06.09.24 20:30:17 | - | 13,245 |
06.09.24 20:30:11 | - | 13,250 |
06.09.24 20:30:07 | - | 13,246 |
06.09.24 20:29:59 | - | 13,250 |
06.09.24 20:29:17 | - | 13,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:29:13 | - | 13,250 |
06.09.24 20:29:06 | - | 13,246 |
06.09.24 20:28:37 | - | 13,242 |
06.09.24 20:28:20 | - | 13,239 |
06.09.24 20:28:04 | - | 13,239 |
06.09.24 20:27:24 | - | 13,235 |
06.09.24 20:27:02 | - | 13,240 |
06.09.24 20:26:46 | - | 13,235 |
06.09.24 20:26:28 | - | 13,232 |
06.09.24 20:26:25 | - | 13,235 |
06.09.24 20:25:59 | - | 13,244 |
06.09.24 20:25:30 | - | 13,240 |
06.09.24 20:25:16 | - | 13,244 |
06.09.24 20:25:13 | - | 13,247 |
06.09.24 20:24:53 | - | 13,244 |