HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:03:41 | - | 13,267 |
06.09.24 21:03:39 | - | 13,271 |
06.09.24 21:03:23 | - | 13,266 |
06.09.24 21:03:21 | - | 13,263 |
06.09.24 21:03:11 | - | 13,267 |
06.09.24 21:02:58 | - | 13,266 |
06.09.24 21:02:33 | - | 13,262 |
06.09.24 21:02:32 | - | 13,259 |
06.09.24 21:02:28 | - | 13,255 |
06.09.24 21:02:07 | - | 13,259 |
06.09.24 21:01:44 | - | 13,255 |
06.09.24 21:01:16 | - | 13,259 |
06.09.24 21:01:11 | - | 13,263 |
06.09.24 21:01:06 | - | 13,259 |
06.09.24 21:00:42 | - | 13,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:00:19 | - | 13,259 |
06.09.24 21:00:09 | - | 13,255 |
06.09.24 20:59:36 | - | 13,251 |
06.09.24 20:59:30 | - | 13,255 |
06.09.24 20:59:05 | - | 13,251 |
06.09.24 20:58:12 | - | 13,255 |
06.09.24 20:57:59 | - | 13,259 |
06.09.24 20:56:01 | - | 13,262 |
06.09.24 20:55:44 | - | 13,259 |
06.09.24 20:55:23 | - | 13,255 |
06.09.24 20:54:58 | - | 13,251 |
06.09.24 20:54:40 | - | 13,247 |
06.09.24 20:54:31 | - | 13,251 |
06.09.24 20:54:20 | - | 13,247 |
06.09.24 20:54:10 | - | 13,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:53:34 | - | 13,248 |
06.09.24 20:53:17 | - | 13,245 |
06.09.24 20:53:05 | - | 13,241 |
06.09.24 20:52:19 | - | 13,237 |
06.09.24 20:52:01 | - | 13,241 |
06.09.24 20:51:55 | - | 13,245 |
06.09.24 20:51:36 | - | 13,248 |
06.09.24 20:51:27 | - | 13,245 |
06.09.24 20:51:08 | - | 13,241 |
06.09.24 20:50:59 | - | 13,244 |
06.09.24 20:50:49 | - | 13,248 |
06.09.24 20:50:38 | - | 13,245 |
06.09.24 20:50:23 | - | 13,248 |
06.09.24 20:50:13 | - | 13,252 |
06.09.24 20:50:05 | - | 13,256 |