HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:01 | - | 13,270 |
06.09.24 21:23:00 | - | 13,274 |
06.09.24 21:22:20 | - | 13,277 |
06.09.24 21:21:29 | - | 13,281 |
06.09.24 21:21:24 | - | 13,281 |
06.09.24 21:20:41 | - | 13,277 |
06.09.24 21:20:31 | - | 13,281 |
06.09.24 21:20:18 | - | 13,277 |
06.09.24 21:19:24 | - | 13,273 |
06.09.24 21:18:05 | - | 13,278 |
06.09.24 21:17:53 | - | 13,274 |
06.09.24 21:17:38 | - | 13,270 |
06.09.24 21:17:18 | - | 13,274 |
06.09.24 21:16:58 | - | 13,278 |
06.09.24 21:15:47 | - | 13,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:15:16 | - | 13,278 |
06.09.24 21:15:07 | - | 13,281 |
06.09.24 21:14:49 | - | 13,277 |
06.09.24 21:14:24 | - | 13,274 |
06.09.24 21:14:24 | - | 13,274 |
06.09.24 21:14:08 | - | 13,277 |
06.09.24 21:13:40 | - | 13,274 |
06.09.24 21:13:17 | - | 13,278 |
06.09.24 21:13:02 | - | 13,282 |
06.09.24 21:11:05 | - | 13,287 |
06.09.24 21:10:59 | - | 13,283 |
06.09.24 21:10:07 | - | 13,287 |
06.09.24 21:10:03 | - | 13,283 |
06.09.24 21:10:01 | - | 13,287 |
06.09.24 21:09:31 | - | 13,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:09:20 | - | 13,279 |
06.09.24 21:08:23 | - | 13,283 |
06.09.24 21:07:55 | - | 13,279 |
06.09.24 21:07:23 | - | 13,275 |
06.09.24 21:07:13 | - | 13,272 |
06.09.24 21:07:03 | - | 13,268 |
06.09.24 21:06:49 | - | 13,272 |
06.09.24 21:06:37 | - | 13,275 |
06.09.24 21:06:02 | - | 13,276 |
06.09.24 21:05:29 | - | 13,280 |
06.09.24 21:05:07 | - | 13,276 |
06.09.24 21:04:35 | - | 13,272 |
06.09.24 21:04:24 | - | 13,276 |
06.09.24 21:04:08 | - | 13,275 |
06.09.24 21:03:54 | - | 13,271 |