HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:41:26 | - | 13,270 |
06.09.24 21:41:12 | - | 13,270 |
06.09.24 21:41:02 | - | 13,266 |
06.09.24 21:40:36 | - | 13,263 |
06.09.24 21:40:36 | - | 13,263 |
06.09.24 21:39:27 | - | 13,259 |
06.09.24 21:38:39 | - | 13,263 |
06.09.24 21:38:21 | - | 13,266 |
06.09.24 21:38:07 | - | 13,263 |
06.09.24 21:37:42 | - | 13,259 |
06.09.24 21:37:18 | - | 13,264 |
06.09.24 21:37:12 | - | 13,267 |
06.09.24 21:36:46 | - | 13,271 |
06.09.24 21:36:10 | - | 13,268 |
06.09.24 21:36:03 | - | 13,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:35:53 | - | 13,268 |
06.09.24 21:35:27 | - | 13,268 |
06.09.24 21:35:18 | - | 13,271 |
06.09.24 21:35:05 | - | 13,275 |
06.09.24 21:34:30 | - | 13,271 |
06.09.24 21:34:19 | - | 13,275 |
06.09.24 21:34:10 | - | 13,271 |
06.09.24 21:33:43 | - | 13,275 |
06.09.24 21:32:50 | - | 13,279 |
06.09.24 21:32:44 | - | 13,282 |
06.09.24 21:32:20 | - | 13,279 |
06.09.24 21:31:09 | - | 13,275 |
06.09.24 21:30:31 | - | 13,271 |
06.09.24 21:30:01 | - | 13,276 |
06.09.24 21:29:31 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:29:06 | - | 13,283 |
06.09.24 21:28:28 | - | 13,287 |
06.09.24 21:28:21 | - | 13,292 |
06.09.24 21:28:07 | - | 13,296 |
06.09.24 21:27:54 | - | 13,293 |
06.09.24 21:26:44 | - | 13,289 |
06.09.24 21:26:31 | - | 13,289 |
06.09.24 21:26:05 | - | 13,285 |
06.09.24 21:25:49 | - | 13,281 |
06.09.24 21:25:42 | - | 13,285 |
06.09.24 21:25:28 | - | 13,281 |
06.09.24 21:25:05 | - | 13,285 |
06.09.24 21:24:57 | - | 13,281 |
06.09.24 21:24:54 | - | 13,277 |
06.09.24 21:23:20 | - | 13,274 |