HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:42 | - | 13,249 |
06.09.24 21:57:35 | - | 13,245 |
06.09.24 21:57:27 | - | 13,249 |
06.09.24 21:57:10 | - | 13,253 |
06.09.24 21:56:45 | - | 13,249 |
06.09.24 21:56:33 | - | 13,254 |
06.09.24 21:56:29 | - | 13,258 |
06.09.24 21:56:09 | - | 13,254 |
06.09.24 21:56:03 | - | 13,258 |
06.09.24 21:55:53 | - | 13,254 |
06.09.24 21:55:44 | - | 13,255 |
06.09.24 21:55:07 | - | 13,255 |
06.09.24 21:55:01 | - | 13,259 |
06.09.24 21:54:41 | - | 13,266 |
06.09.24 21:54:38 | - | 13,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:10 | - | 13,266 |
06.09.24 21:53:58 | - | 13,271 |
06.09.24 21:53:35 | - | 13,267 |
06.09.24 21:53:27 | - | 13,263 |
06.09.24 21:53:14 | - | 13,259 |
06.09.24 21:53:10 | - | 13,263 |
06.09.24 21:53:05 | - | 13,271 |
06.09.24 21:49:22 | - | 13,293 |
06.09.24 21:49:09 | - | 13,289 |
06.09.24 21:48:57 | - | 13,289 |
06.09.24 21:48:41 | - | 13,284 |
06.09.24 21:48:25 | - | 13,280 |
06.09.24 21:48:12 | - | 13,288 |
06.09.24 21:47:55 | - | 13,283 |
06.09.24 21:47:13 | - | 13,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:59 | - | 13,275 |
06.09.24 21:46:31 | - | 13,279 |
06.09.24 21:46:24 | - | 13,275 |
06.09.24 21:46:04 | - | 13,276 |
06.09.24 21:45:57 | - | 13,272 |
06.09.24 21:45:47 | - | 13,276 |
06.09.24 21:45:36 | - | 13,272 |
06.09.24 21:45:13 | - | 13,276 |
06.09.24 21:45:03 | - | 13,267 |
06.09.24 21:44:19 | - | 13,264 |
06.09.24 21:43:14 | - | 13,267 |
06.09.24 21:42:47 | - | 13,271 |
06.09.24 21:42:39 | - | 13,275 |
06.09.24 21:42:22 | - | 13,279 |
06.09.24 21:41:48 | - | 13,274 |