HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:26:19 | - | 13,608 |
09.09.24 08:25:08 | - | 13,605 |
09.09.24 08:24:13 | - | 13,601 |
09.09.24 08:23:57 | - | 13,604 |
09.09.24 08:23:38 | - | 13,601 |
09.09.24 08:23:12 | - | 13,605 |
09.09.24 08:22:53 | - | 13,609 |
09.09.24 08:21:45 | - | 13,605 |
09.09.24 08:20:24 | - | 13,605 |
09.09.24 08:20:00 | - | 13,601 |
09.09.24 08:19:41 | - | 13,605 |
09.09.24 08:19:17 | - | 13,601 |
09.09.24 08:18:56 | - | 13,605 |
09.09.24 08:17:57 | - | 13,601 |
09.09.24 08:17:36 | - | 13,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:59 | - | 13,608 |
09.09.24 08:16:01 | - | 13,605 |
09.09.24 08:15:24 | - | 13,608 |
09.09.24 08:13:28 | - | 13,602 |
09.09.24 08:13:20 | - | 13,598 |
09.09.24 08:12:57 | - | 13,595 |
09.09.24 08:12:09 | - | 13,598 |
09.09.24 08:11:14 | - | 13,602 |
09.09.24 08:11:02 | - | 13,598 |
09.09.24 08:11:00 | - | 13,594 |
09.09.24 08:10:50 | - | 13,591 |
09.09.24 08:10:38 | - | 13,594 |
09.09.24 08:09:32 | - | 13,590 |
09.09.24 08:09:27 | - | 13,586 |
09.09.24 08:09:06 | - | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:48 | - | 13,588 |
09.09.24 08:08:04 | - | 13,585 |
09.09.24 08:07:42 | - | 13,585 |
09.09.24 08:07:35 | - | 13,585 |
09.09.24 08:06:56 | - | 13,589 |
09.09.24 08:06:54 | - | 13,585 |
09.09.24 08:05:45 | - | 13,590 |
09.09.24 08:05:32 | - | 13,593 |
09.09.24 08:05:16 | - | 13,590 |
06.09.24 22:00:00 | - | 13,258 |
06.09.24 21:59:40 | - | 13,253 |
06.09.24 21:59:16 | - | 13,249 |
06.09.24 21:58:39 | - | 13,249 |
06.09.24 21:58:10 | - | 13,257 |
06.09.24 21:58:00 | - | 13,253 |