HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:57:09 | - | 13,585 |
09.09.24 08:55:57 | - | 13,581 |
09.09.24 08:55:16 | - | 13,585 |
09.09.24 08:54:33 | - | 13,589 |
09.09.24 08:53:49 | - | 13,593 |
09.09.24 08:53:13 | - | 13,597 |
09.09.24 08:53:04 | - | 13,596 |
09.09.24 08:52:14 | - | 13,589 |
09.09.24 08:51:13 | - | 13,592 |
09.09.24 08:49:06 | - | 13,589 |
09.09.24 08:48:38 | - | 13,585 |
09.09.24 08:48:33 | - | 13,589 |
09.09.24 08:47:20 | - | 13,581 |
09.09.24 08:47:17 | - | 13,578 |
09.09.24 08:46:57 | - | 13,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:46:41 | - | 13,585 |
09.09.24 08:46:17 | - | 13,589 |
09.09.24 08:46:07 | - | 13,594 |
09.09.24 08:43:25 | - | 13,590 |
09.09.24 08:43:23 | - | 13,587 |
09.09.24 08:41:50 | - | 13,590 |
09.09.24 08:40:37 | - | 13,594 |
09.09.24 08:40:35 | - | 13,590 |
09.09.24 08:39:38 | - | 13,594 |
09.09.24 08:39:30 | - | 13,589 |
09.09.24 08:38:40 | - | 13,593 |
09.09.24 08:37:17 | - | 13,597 |
09.09.24 08:36:34 | - | 13,593 |
09.09.24 08:36:01 | - | 13,597 |
09.09.24 08:35:37 | - | 13,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:34:50 | - | 13,597 |
09.09.24 08:34:07 | - | 13,594 |
09.09.24 08:33:05 | - | 13,597 |
09.09.24 08:32:30 | - | 13,594 |
09.09.24 08:32:18 | - | 13,597 |
09.09.24 08:31:48 | - | 13,601 |
09.09.24 08:31:13 | - | 13,597 |
09.09.24 08:30:01 | - | 13,601 |
09.09.24 08:29:52 | - | 13,605 |
09.09.24 08:29:04 | - | 13,601 |
09.09.24 08:28:24 | - | 13,605 |
09.09.24 08:27:59 | - | 13,608 |
09.09.24 08:27:35 | - | 13,605 |
09.09.24 08:27:07 | - | 13,601 |
09.09.24 08:26:24 | - | 13,605 |