HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:49 | - | 13,797 |
09.09.24 09:54:28 | - | 13,797 |
09.09.24 09:53:03 | - | 13,797 |
09.09.24 09:52:32 | - | 13,797 |
09.09.24 09:51:32 | - | 13,797 |
09.09.24 09:51:12 | - | 13,797 |
09.09.24 09:50:36 | - | 13,797 |
09.09.24 09:49:42 | - | 13,789 |
09.09.24 09:48:22 | - | 13,785 |
09.09.24 09:48:04 | - | 13,776 |
09.09.24 09:47:46 | - | 13,780 |
09.09.24 09:46:35 | - | 13,776 |
09.09.24 09:46:27 | - | 13,780 |
09.09.24 09:46:16 | - | 13,772 |
09.09.24 09:45:40 | - | 13,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:06 | - | 13,771 |
09.09.24 09:44:32 | - | 13,774 |
09.09.24 09:43:59 | - | 13,771 |
09.09.24 09:43:59 | - | 13,771 |
09.09.24 09:43:59 | - | 13,771 |
09.09.24 09:43:04 | - | 13,768 |
09.09.24 09:42:11 | - | 13,765 |
09.09.24 09:41:46 | - | 13,770 |
09.09.24 09:41:08 | - | 13,770 |
09.09.24 09:40:25 | - | 13,773 |
09.09.24 09:39:46 | - | 13,775 |
09.09.24 09:39:19 | - | 13,775 |
09.09.24 09:37:53 | - | 13,780 |
09.09.24 09:37:27 | - | 13,770 |
09.09.24 09:36:22 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:52 | - | 13,770 |
09.09.24 09:35:11 | - | 13,770 |
09.09.24 09:34:50 | - | 13,766 |
09.09.24 09:34:48 | - | 13,766 |
09.09.24 09:34:24 | - | 13,766 |
09.09.24 09:33:50 | - | 13,766 |
09.09.24 09:33:13 | - | 13,762 |
09.09.24 09:32:39 | - | 13,766 |
09.09.24 09:32:10 | - | 13,771 |
09.09.24 09:31:04 | - | 13,778 |
09.09.24 09:30:12 | - | 13,756 |
09.09.24 09:29:31 | - | 13,740 |
09.09.24 09:29:15 | - | 13,734 |
09.09.24 09:28:55 | - | 13,732 |
09.09.24 09:28:16 | - | 13,729 |