HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:08 | - | 13,794 |
09.09.24 10:38:10 | - | 13,794 |
09.09.24 10:36:52 | - | 13,794 |
09.09.24 10:36:27 | - | 13,794 |
09.09.24 10:35:17 | - | 13,794 |
09.09.24 10:34:51 | - | 13,793 |
09.09.24 10:32:51 | - | 13,795 |
09.09.24 10:32:08 | - | 13,795 |
09.09.24 10:31:08 | - | 13,795 |
09.09.24 10:29:36 | - | 13,795 |
09.09.24 10:26:52 | - | 13,795 |
09.09.24 10:26:16 | - | 13,795 |
09.09.24 10:25:55 | - | 13,795 |
09.09.24 10:25:50 | - | 13,797 |
09.09.24 10:25:09 | - | 13,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:24:26 | - | 13,797 |
09.09.24 10:23:50 | - | 13,786 |
09.09.24 10:23:09 | - | 13,785 |
09.09.24 10:21:02 | - | 13,785 |
09.09.24 10:20:19 | - | 13,797 |
09.09.24 10:19:41 | - | 13,797 |
09.09.24 10:19:03 | - | 13,797 |
09.09.24 10:18:06 | - | 13,797 |
09.09.24 10:17:36 | - | 13,797 |
09.09.24 10:17:01 | - | 13,797 |
09.09.24 10:14:31 | - | 13,797 |
09.09.24 10:14:11 | - | 13,797 |
09.09.24 10:13:37 | - | 13,797 |
09.09.24 10:12:35 | - | 13,797 |
09.09.24 10:10:58 | - | 13,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:09:49 | - | 13,797 |
09.09.24 10:09:17 | - | 13,797 |
09.09.24 10:08:50 | - | 13,797 |
09.09.24 10:08:03 | - | 13,797 |
09.09.24 10:05:22 | - | 13,797 |
09.09.24 10:04:16 | - | 13,797 |
09.09.24 10:02:32 | - | 13,807 |
09.09.24 10:01:49 | - | 13,807 |
09.09.24 10:01:02 | - | 13,807 |
09.09.24 10:00:29 | - | 13,807 |
09.09.24 09:59:45 | - | 13,807 |
09.09.24 09:59:07 | - | 13,807 |
09.09.24 09:58:37 | - | 13,798 |
09.09.24 09:58:12 | - | 13,798 |
09.09.24 09:57:41 | - | 13,798 |