HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:07:08 | - | 13,753 |
09.09.24 13:05:06 | - | 13,753 |
09.09.24 13:04:02 | - | 13,753 |
09.09.24 13:03:18 | - | 13,753 |
09.09.24 13:01:56 | - | 13,753 |
09.09.24 13:01:04 | - | 13,753 |
09.09.24 13:00:08 | - | 13,753 |
09.09.24 12:59:18 | - | 13,746 |
09.09.24 12:55:10 | - | 13,743 |
09.09.24 12:52:15 | - | 13,753 |
09.09.24 12:51:40 | - | 13,753 |
09.09.24 12:51:34 | - | 13,748 |
09.09.24 12:51:08 | - | 13,745 |
09.09.24 12:50:46 | - | 13,750 |
09.09.24 12:50:12 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:49:43 | - | 13,750 |
09.09.24 12:46:00 | - | 13,746 |
09.09.24 12:45:39 | - | 13,743 |
09.09.24 12:45:19 | - | 13,743 |
09.09.24 12:45:07 | - | 13,753 |
09.09.24 12:43:16 | - | 13,764 |
09.09.24 12:42:45 | - | 13,763 |
09.09.24 12:42:15 | - | 13,764 |
09.09.24 12:41:18 | - | 13,764 |
09.09.24 12:40:36 | - | 13,764 |
09.09.24 12:39:17 | - | 13,764 |
09.09.24 12:36:42 | - | 13,764 |
09.09.24 12:34:54 | - | 13,764 |
09.09.24 12:34:37 | - | 13,763 |
09.09.24 12:32:46 | - | 13,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:28 | - | 13,763 |
09.09.24 12:27:40 | - | 13,763 |
09.09.24 12:27:12 | - | 13,763 |
09.09.24 12:25:29 | - | 13,763 |
09.09.24 12:24:46 | - | 13,763 |
09.09.24 12:23:34 | - | 13,763 |
09.09.24 12:23:12 | - | 13,771 |
09.09.24 12:21:05 | - | 13,771 |
09.09.24 12:19:57 | - | 13,771 |
09.09.24 12:19:17 | - | 13,771 |
09.09.24 12:17:24 | - | 13,771 |
09.09.24 12:17:19 | - | 13,775 |
09.09.24 12:16:30 | - | 13,775 |
09.09.24 12:15:49 | - | 13,775 |
09.09.24 12:15:43 | - | 13,775 |