HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:09:46 | - | 13,731 |
09.09.24 14:07:54 | - | 13,731 |
09.09.24 14:06:16 | - | 13,731 |
09.09.24 14:05:53 | - | 13,731 |
09.09.24 14:05:23 | - | 13,731 |
09.09.24 14:05:06 | - | 13,731 |
09.09.24 14:03:41 | - | 13,731 |
09.09.24 14:03:01 | - | 13,731 |
09.09.24 14:01:26 | - | 13,731 |
09.09.24 14:01:08 | - | 13,731 |
09.09.24 13:55:53 | - | 13,743 |
09.09.24 13:54:49 | - | 13,743 |
09.09.24 13:53:27 | - | 13,743 |
09.09.24 13:53:17 | - | 13,743 |
09.09.24 13:52:56 | - | 13,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:50:41 | - | 13,743 |
09.09.24 13:50:15 | - | 13,753 |
09.09.24 13:48:10 | - | 13,753 |
09.09.24 13:45:19 | - | 13,753 |
09.09.24 13:44:47 | - | 13,753 |
09.09.24 13:44:16 | - | 13,753 |
09.09.24 13:42:59 | - | 13,753 |
09.09.24 13:42:13 | - | 13,753 |
09.09.24 13:40:50 | - | 13,753 |
09.09.24 13:39:41 | - | 13,753 |
09.09.24 13:38:59 | - | 13,753 |
09.09.24 13:38:44 | - | 13,753 |
09.09.24 13:38:08 | - | 13,753 |
09.09.24 13:36:54 | - | 13,753 |
09.09.24 13:36:23 | - | 13,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:52 | - | 13,753 |
09.09.24 13:35:11 | - | 13,753 |
09.09.24 13:33:40 | - | 13,753 |
09.09.24 13:32:55 | - | 13,753 |
09.09.24 13:31:32 | - | 13,764 |
09.09.24 13:30:52 | - | 13,764 |
09.09.24 13:30:10 | - | 13,764 |
09.09.24 13:29:27 | - | 13,763 |
09.09.24 13:22:57 | - | 13,753 |
09.09.24 13:22:20 | - | 13,754 |
09.09.24 13:15:22 | - | 13,753 |
09.09.24 13:14:44 | - | 13,753 |
09.09.24 13:12:31 | - | 13,753 |
09.09.24 13:08:17 | - | 13,753 |
09.09.24 13:08:05 | - | 13,753 |