HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:52:56 | - | 13,735 |
09.09.24 14:51:41 | - | 13,732 |
09.09.24 14:51:07 | - | 13,732 |
09.09.24 14:50:27 | - | 13,728 |
09.09.24 14:49:57 | - | 13,728 |
09.09.24 14:45:25 | - | 13,725 |
09.09.24 14:44:54 | - | 13,725 |
09.09.24 14:44:16 | - | 13,725 |
09.09.24 14:42:54 | - | 13,725 |
09.09.24 14:42:24 | - | 13,725 |
09.09.24 14:41:57 | - | 13,728 |
09.09.24 14:40:45 | - | 13,725 |
09.09.24 14:40:23 | - | 13,725 |
09.09.24 14:39:54 | - | 13,725 |
09.09.24 14:38:37 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:37:58 | - | 13,725 |
09.09.24 14:37:28 | - | 13,725 |
09.09.24 14:37:10 | - | 13,731 |
09.09.24 14:36:46 | - | 13,731 |
09.09.24 14:36:23 | - | 13,732 |
09.09.24 14:36:10 | - | 13,731 |
09.09.24 14:35:36 | - | 13,732 |
09.09.24 14:35:08 | - | 13,731 |
09.09.24 14:34:25 | - | 13,734 |
09.09.24 14:33:41 | - | 13,730 |
09.09.24 14:33:00 | - | 13,726 |
09.09.24 14:32:25 | - | 13,723 |
09.09.24 14:32:07 | - | 13,726 |
09.09.24 14:27:39 | - | 13,731 |
09.09.24 14:27:20 | - | 13,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:30 | - | 13,731 |
09.09.24 14:26:11 | - | 13,731 |
09.09.24 14:24:34 | - | 13,731 |
09.09.24 14:23:36 | - | 13,731 |
09.09.24 14:23:15 | - | 13,735 |
09.09.24 14:22:45 | - | 13,734 |
09.09.24 14:22:10 | - | 13,731 |
09.09.24 14:20:25 | - | 13,735 |
09.09.24 14:20:11 | - | 13,735 |
09.09.24 14:18:34 | - | 13,735 |
09.09.24 14:17:51 | - | 13,738 |
09.09.24 14:17:15 | - | 13,735 |
09.09.24 14:16:18 | - | 13,735 |
09.09.24 14:15:47 | - | 13,731 |
09.09.24 14:10:16 | - | 13,731 |