HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:25 | - | 13,748 |
09.09.24 15:17:31 | - | 13,745 |
09.09.24 15:16:59 | - | 13,748 |
09.09.24 15:16:16 | - | 13,744 |
09.09.24 15:15:36 | - | 13,740 |
09.09.24 15:15:24 | - | 13,740 |
09.09.24 15:14:05 | - | 13,744 |
09.09.24 15:14:00 | - | 13,740 |
09.09.24 15:13:49 | - | 13,740 |
09.09.24 15:13:33 | - | 13,740 |
09.09.24 15:13:04 | - | 13,740 |
09.09.24 15:12:42 | - | 13,736 |
09.09.24 15:11:50 | - | 13,736 |
09.09.24 15:11:24 | - | 13,743 |
09.09.24 15:10:59 | - | 13,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:10:19 | - | 13,743 |
09.09.24 15:09:22 | - | 13,745 |
09.09.24 15:08:07 | - | 13,752 |
09.09.24 15:07:33 | - | 13,752 |
09.09.24 15:07:01 | - | 13,752 |
09.09.24 15:05:54 | - | 13,748 |
09.09.24 15:05:29 | - | 13,745 |
09.09.24 15:04:44 | - | 13,745 |
09.09.24 15:04:14 | - | 13,745 |
09.09.24 15:02:51 | - | 13,748 |
09.09.24 15:02:33 | - | 13,748 |
09.09.24 15:02:08 | - | 13,748 |
09.09.24 15:01:46 | - | 13,752 |
09.09.24 15:01:20 | - | 13,756 |
09.09.24 15:00:37 | - | 13,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:02 | - | 13,756 |
09.09.24 14:59:30 | - | 13,755 |
09.09.24 14:58:44 | - | 13,742 |
09.09.24 14:58:10 | - | 13,742 |
09.09.24 14:57:53 | - | 13,747 |
09.09.24 14:57:12 | - | 13,738 |
09.09.24 14:56:39 | - | 13,743 |
09.09.24 14:56:21 | - | 13,743 |
09.09.24 14:56:06 | - | 13,743 |
09.09.24 14:55:51 | - | 13,743 |
09.09.24 14:55:19 | - | 13,733 |
09.09.24 14:54:52 | - | 13,739 |
09.09.24 14:54:28 | - | 13,733 |
09.09.24 14:54:04 | - | 13,739 |
09.09.24 14:53:29 | - | 13,739 |