HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:37 | - | 13,794 |
09.09.24 16:01:06 | - | 13,794 |
09.09.24 16:00:32 | - | 13,793 |
09.09.24 15:59:55 | - | 13,772 |
09.09.24 15:57:58 | - | 13,787 |
09.09.24 15:53:21 | - | 13,777 |
09.09.24 15:50:29 | - | 13,777 |
09.09.24 15:49:26 | - | 13,768 |
09.09.24 15:48:13 | - | 13,772 |
09.09.24 15:46:49 | - | 13,772 |
09.09.24 15:46:02 | - | 13,777 |
09.09.24 15:44:03 | - | 13,777 |
09.09.24 15:43:33 | - | 13,778 |
09.09.24 15:42:14 | - | 13,770 |
09.09.24 15:42:14 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:54 | - | 13,768 |
09.09.24 15:39:45 | - | 13,776 |
09.09.24 15:38:53 | - | 13,772 |
09.09.24 15:38:53 | - | 13,772 |
09.09.24 15:38:53 | - | 13,772 |
09.09.24 15:38:53 | - | 13,772 |
09.09.24 15:38:53 | - | 13,772 |
09.09.24 15:38:53 | - | 13,772 |
09.09.24 15:38:53 | - | 13,772 |
09.09.24 15:38:53 | - | 13,772 |
09.09.24 15:37:15 | - | 13,772 |
09.09.24 15:34:36 | - | 13,768 |
09.09.24 15:33:51 | - | 13,764 |
09.09.24 15:32:35 | - | 13,764 |
09.09.24 15:31:40 | - | 13,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:40 | - | 13,759 |
09.09.24 15:30:17 | - | 13,755 |
09.09.24 15:28:04 | - | 13,757 |
09.09.24 15:27:33 | - | 13,756 |
09.09.24 15:25:46 | - | 13,752 |
09.09.24 15:24:47 | - | 13,748 |
09.09.24 15:24:09 | - | 13,748 |
09.09.24 15:23:30 | - | 13,748 |
09.09.24 15:23:09 | - | 13,745 |
09.09.24 15:22:38 | - | 13,745 |
09.09.24 15:22:16 | - | 13,748 |
09.09.24 15:20:49 | - | 13,748 |
09.09.24 15:19:52 | - | 13,752 |
09.09.24 15:19:22 | - | 13,752 |
09.09.24 15:19:02 | - | 13,752 |