HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:29 | - | 13,780 |
09.09.24 16:58:29 | - | 13,780 |
09.09.24 16:57:38 | - | 13,796 |
09.09.24 16:57:38 | - | 13,796 |
09.09.24 16:56:40 | - | 13,802 |
09.09.24 16:55:43 | - | 13,808 |
09.09.24 16:55:12 | - | 13,804 |
09.09.24 16:54:12 | - | 13,804 |
09.09.24 16:52:59 | - | 13,804 |
09.09.24 16:52:10 | - | 13,812 |
09.09.24 16:50:01 | - | 13,810 |
09.09.24 16:49:23 | - | 13,810 |
09.09.24 16:48:29 | - | 13,802 |
09.09.24 16:47:00 | - | 13,809 |
09.09.24 16:46:01 | - | 13,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:07 | - | 13,805 |
09.09.24 16:44:11 | - | 13,812 |
09.09.24 16:42:48 | - | 13,812 |
09.09.24 16:41:10 | - | 13,809 |
09.09.24 16:40:04 | - | 13,812 |
09.09.24 16:39:07 | - | 13,808 |
09.09.24 16:37:49 | - | 13,809 |
09.09.24 16:36:32 | - | 13,809 |
09.09.24 16:35:24 | - | 13,805 |
09.09.24 16:34:18 | - | 13,795 |
09.09.24 16:30:25 | - | 13,805 |
09.09.24 16:26:51 | - | 13,817 |
09.09.24 16:26:21 | - | 13,817 |
09.09.24 16:25:07 | - | 13,827 |
09.09.24 16:23:37 | - | 13,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:39 | - | 13,827 |
09.09.24 16:21:34 | - | 13,827 |
09.09.24 16:20:38 | - | 13,827 |
09.09.24 16:19:18 | - | 13,827 |
09.09.24 16:18:34 | - | 13,839 |
09.09.24 16:16:07 | - | 13,839 |
09.09.24 16:15:15 | - | 13,831 |
09.09.24 16:13:22 | - | 13,832 |
09.09.24 16:13:09 | - | 13,827 |
09.09.24 16:12:20 | - | 13,832 |
09.09.24 16:10:56 | - | 13,820 |
09.09.24 16:09:53 | - | 13,809 |
09.09.24 16:08:42 | - | 13,805 |
09.09.24 16:07:29 | - | 13,796 |
09.09.24 16:05:58 | - | 13,800 |