HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:09 | - | 13,598 |
11.09.24 17:41:01 | - | 13,594 |
11.09.24 17:40:52 | - | 13,590 |
11.09.24 17:40:38 | - | 13,597 |
11.09.24 17:40:31 | - | 13,601 |
11.09.24 17:40:25 | - | 13,596 |
11.09.24 17:40:17 | - | 13,592 |
11.09.24 17:39:58 | - | 13,596 |
11.09.24 17:39:57 | - | 13,601 |
11.09.24 17:39:44 | - | 13,600 |
11.09.24 17:39:24 | - | 13,593 |
11.09.24 17:38:57 | - | 13,590 |
11.09.24 17:38:49 | - | 13,581 |
11.09.24 17:38:30 | - | 13,576 |
11.09.24 17:38:21 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:04 | - | 13,576 |
11.09.24 17:37:51 | - | 13,571 |
11.09.24 17:37:48 | - | 13,575 |
11.09.24 17:37:30 | - | 13,571 |
11.09.24 17:37:20 | - | 13,567 |
11.09.24 17:36:53 | - | 13,572 |
11.09.24 17:36:51 | - | 13,566 |
11.09.24 17:36:27 | - | 13,562 |
11.09.24 17:36:07 | - | 13,558 |
11.09.24 17:28:55 | - | 13,689 |
11.09.24 17:28:29 | - | 13,692 |
11.09.24 17:27:59 | - | 13,692 |
11.09.24 17:27:01 | - | 13,682 |
11.09.24 17:26:39 | - | 13,683 |
11.09.24 17:24:50 | - | 13,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:01 | - | 13,688 |
11.09.24 17:23:07 | - | 13,692 |
11.09.24 17:22:01 | - | 13,690 |
11.09.24 17:20:52 | - | 13,690 |
11.09.24 17:18:26 | - | 13,693 |
11.09.24 17:16:59 | - | 13,697 |
11.09.24 17:16:01 | - | 13,693 |
11.09.24 17:14:53 | - | 13,697 |
11.09.24 17:13:55 | - | 13,701 |
11.09.24 17:12:46 | - | 13,687 |
11.09.24 17:12:46 | - | 13,687 |
11.09.24 17:11:35 | - | 13,689 |
11.09.24 17:10:30 | - | 13,693 |
11.09.24 17:09:27 | - | 13,693 |
11.09.24 17:08:59 | - | 13,694 |