HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:31 | - | 13,580 |
11.09.24 17:53:09 | - | 13,584 |
11.09.24 17:53:03 | - | 13,581 |
11.09.24 17:52:17 | - | 13,588 |
11.09.24 17:52:12 | - | 13,592 |
11.09.24 17:51:55 | - | 13,588 |
11.09.24 17:51:50 | - | 13,592 |
11.09.24 17:51:15 | - | 13,594 |
11.09.24 17:51:04 | - | 13,598 |
11.09.24 17:50:54 | - | 13,590 |
11.09.24 17:50:40 | - | 13,590 |
11.09.24 17:50:17 | - | 13,586 |
11.09.24 17:50:09 | - | 13,594 |
11.09.24 17:50:03 | - | 13,598 |
11.09.24 17:49:36 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:26 | - | 13,598 |
11.09.24 17:49:21 | - | 13,601 |
11.09.24 17:49:18 | - | 13,598 |
11.09.24 17:49:13 | - | 13,601 |
11.09.24 17:49:08 | - | 13,598 |
11.09.24 17:48:27 | - | 13,601 |
11.09.24 17:48:07 | - | 13,601 |
11.09.24 17:47:45 | - | 13,594 |
11.09.24 17:47:25 | - | 13,599 |
11.09.24 17:47:03 | - | 13,603 |
11.09.24 17:47:00 | - | 13,608 |
11.09.24 17:46:58 | - | 13,611 |
11.09.24 17:46:39 | - | 13,611 |
11.09.24 17:46:24 | - | 13,614 |
11.09.24 17:46:00 | - | 13,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:11 | - | 13,607 |
11.09.24 17:45:04 | - | 13,611 |
11.09.24 17:44:49 | - | 13,607 |
11.09.24 17:44:46 | - | 13,603 |
11.09.24 17:44:28 | - | 13,607 |
11.09.24 17:44:09 | - | 13,603 |
11.09.24 17:43:50 | - | 13,603 |
11.09.24 17:43:35 | - | 13,604 |
11.09.24 17:43:13 | - | 13,604 |
11.09.24 17:43:01 | - | 13,608 |
11.09.24 17:42:39 | - | 13,607 |
11.09.24 17:42:25 | - | 13,603 |
11.09.24 17:42:09 | - | 13,598 |
11.09.24 17:41:55 | - | 13,597 |
11.09.24 17:41:42 | - | 13,601 |